Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 33,40 | 32,87 | 33,65 | 33,00 | 154.106 | -1,20% |
| 2015-01-21 | 32,48 | 32,12 | 33,65 | 33,40 | 97.681 | +3,53% |
| 2015-01-20 | 31,00 | 31,00 | 32,45 | 32,26 | 163.099 | +5,60% |
| 2015-01-19 | 30,00 | 30,00 | 30,56 | 30,55 | 18.216 | -4,38% |
| 2015-01-15 | 32,25 | 29,21 | 32,40 | 31,95 | 106.919 | -0,50% |
| 2015-01-14 | 32,84 | 32,01 | 32,84 | 32,11 | 172.826 | -2,16% |
| 2015-01-13 | 31,00 | 30,82 | 32,82 | 32,82 | 304.810 | +4,19% |
| 2015-01-12 | 29,01 | 29,00 | 31,91 | 31,50 | 285.682 | +7,36% |
| 2015-01-09 | 29,35 | 28,70 | 30,48 | 29,34 | 64.429 | -1,54% |
| 2015-01-08 | 28,20 | 28,16 | 29,80 | 29,80 | 54.681 | +6,58% |
| 2015-01-07 | 26,66 | 26,30 | 28,00 | 27,96 | 57.884 | +5,11% |
| 2015-01-05 | 27,60 | 26,60 | 28,30 | 26,60 | 41.742 | -3,62% |
| 2015-01-02 | 28,60 | 27,51 | 29,22 | 27,60 | 24.894 | -3,02% |
| 2014-12-30 | 29,11 | 28,45 | 29,29 | 28,46 | 16.506 | -2,53% |
| 2014-12-29 | 29,35 | 29,00 | 29,50 | 29,20 | 28.098 | -1,42% |
| 2014-12-23 | 29,84 | 29,50 | 30,40 | 29,62 | 72.155 | -2,57% |
| 2014-12-22 | 29,50 | 29,50 | 30,49 | 30,40 | 146.666 | +3,44% |
| 2014-12-19 | 28,50 | 28,15 | 29,48 | 29,39 | 266.434 | +6,10% |
| 2014-12-18 | 27,28 | 27,10 | 27,85 | 27,70 | 123.224 | +3,71% |
| 2014-12-17 | 26,03 | 25,80 | 26,75 | 26,71 | 89.211 | +2,34% |
