Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 26,82 | 25,97 | 27,19 | 26,10 | 178.267 | -6,82% |
| 2014-12-15 | 29,00 | 26,33 | 29,00 | 28,01 | 182.015 | -3,41% |
| 2014-12-12 | 29,00 | 28,45 | 29,78 | 29,00 | 141.022 | -1,46% |
| 2014-12-11 | 28,67 | 28,56 | 29,43 | 29,43 | 88.686 | +1,98% |
| 2014-12-10 | 29,33 | 28,54 | 30,01 | 28,86 | 66.308 | -2,17% |
| 2014-12-09 | 29,50 | 29,45 | 29,77 | 29,50 | 76.927 | -1,70% |
| 2014-12-08 | 30,10 | 30,00 | 30,59 | 30,01 | 40.876 | -0,96% |
| 2014-12-05 | 29,90 | 29,72 | 30,43 | 30,30 | 91.597 | +1,88% |
| 2014-12-04 | 29,81 | 29,63 | 30,66 | 29,74 | 52.391 | -0,20% |
| 2014-12-03 | 30,00 | 29,21 | 30,40 | 29,80 | 268.517 | -2,30% |
| 2014-12-02 | 31,60 | 29,80 | 32,28 | 30,50 | 622.210 | +4,63% |
| 2014-11-28 | 27,79 | 27,78 | 29,80 | 29,15 | 335.698 | +5,58% |
| 2014-11-27 | 26,49 | 26,45 | 27,61 | 27,61 | 284.036 | +5,18% |
| 2014-11-26 | 25,33 | 24,99 | 26,50 | 26,25 | 240.561 | +9,06% |
| 2014-11-25 | 24,50 | 24,07 | 24,50 | 24,07 | 94.207 | -1,27% |
| 2014-11-24 | 24,50 | 24,31 | 24,50 | 24,38 | 130.610 | -0,33% |
| 2014-11-21 | 24,50 | 24,30 | 24,64 | 24,46 | 44.885 | -1,13% |
| 2014-11-20 | 24,12 | 24,12 | 24,75 | 24,74 | 28.712 | +1,56% |
| 2014-11-19 | 25,01 | 24,04 | 25,58 | 24,36 | 62.239 | -3,29% |
| 2014-11-18 | 24,49 | 24,48 | 25,56 | 25,19 | 72.289 | +2,82% |
