Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 24,00 | 24,00 | 24,65 | 24,50 | 82.902 | +0,62% |
| 2014-11-14 | 23,80 | 23,79 | 24,79 | 24,35 | 103.860 | +5,87% |
| 2014-11-12 | 22,90 | 22,88 | 23,80 | 23,00 | 133.385 | -0,52% |
| 2014-11-10 | 24,00 | 23,10 | 24,00 | 23,12 | 65.625 | -2,49% |
| 2014-11-07 | 24,71 | 23,70 | 25,00 | 23,71 | 65.941 | -3,62% |
| 2014-11-06 | 25,28 | 24,60 | 25,69 | 24,60 | 30.995 | -2,65% |
| 2014-11-05 | 25,30 | 24,82 | 25,98 | 25,27 | 50.617 | -0,08% |
| 2014-11-04 | 25,49 | 24,79 | 25,70 | 25,29 | 57.815 | -1,56% |
| 2014-11-03 | 26,34 | 25,69 | 26,34 | 25,69 | 37.634 | -3,06% |
| 2014-10-31 | 26,59 | 25,81 | 26,59 | 26,50 | 45.975 | +3,03% |
| 2014-10-30 | 26,60 | 25,22 | 26,68 | 25,72 | 145.864 | -2,94% |
| 2014-10-29 | 25,99 | 25,99 | 27,14 | 26,50 | 293.651 | +2,00% |
| 2014-10-28 | 25,20 | 25,20 | 25,98 | 25,98 | 116.243 | +3,30% |
| 2014-10-27 | 23,57 | 23,57 | 25,39 | 25,15 | 121.998 | +7,11% |
| 2014-10-24 | 23,20 | 23,13 | 23,49 | 23,48 | 93.788 | +1,51% |
| 2014-10-23 | 23,00 | 23,00 | 23,23 | 23,13 | 33.598 | +0,35% |
| 2014-10-22 | 23,10 | 22,95 | 23,48 | 23,05 | 72.835 | +0,66% |
| 2014-10-21 | 22,10 | 22,04 | 23,10 | 22,90 | 212.393 | +3,39% |
| 2014-10-20 | 22,26 | 21,90 | 22,30 | 22,15 | 47.491 | +0,23% |
| 2014-10-17 | 22,00 | 21,00 | 22,22 | 22,10 | 81.327 | +0,45% |
