Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 23,15 | 21,58 | 23,28 | 22,00 | 118.442 | -4,43% |
| 2014-10-15 | 24,10 | 23,02 | 24,39 | 23,02 | 92.584 | -4,48% |
| 2014-10-14 | 24,00 | 23,41 | 24,10 | 24,10 | 51.679 | +0,67% |
| 2014-10-13 | 23,84 | 23,84 | 24,45 | 23,94 | 19.268 | -0,50% |
| 2014-10-10 | 24,00 | 23,40 | 24,14 | 24,06 | 64.149 | -1,80% |
| 2014-10-09 | 24,49 | 23,89 | 24,65 | 24,50 | 39.041 | +2,08% |
| 2014-10-08 | 24,53 | 23,96 | 24,76 | 24,00 | 31.589 | -2,83% |
| 2014-10-07 | 25,00 | 24,40 | 25,13 | 24,70 | 196.122 | -1,95% |
| 2014-10-06 | 24,99 | 24,77 | 25,19 | 25,19 | 74.949 | +1,08% |
| 2014-10-03 | 24,92 | 24,60 | 24,94 | 24,92 | 105.876 | +0,00% |
| 2014-10-02 | 24,60 | 24,60 | 24,92 | 24,92 | 67.598 | +0,69% |
| 2014-10-01 | 24,81 | 24,70 | 24,93 | 24,75 | 82.391 | -0,60% |
| 2014-09-30 | 24,93 | 24,59 | 25,01 | 24,90 | 48.914 | -0,04% |
| 2014-09-29 | 25,40 | 24,91 | 25,40 | 24,91 | 81.332 | -1,15% |
| 2014-09-26 | 25,20 | 24,87 | 25,20 | 25,20 | 57.148 | +0,00% |
| 2014-09-25 | 25,60 | 25,16 | 25,80 | 25,20 | 73.678 | -1,18% |
| 2014-09-24 | 25,46 | 24,98 | 25,54 | 25,50 | 73.870 | +0,20% |
| 2014-09-23 | 25,49 | 25,11 | 25,59 | 25,45 | 35.667 | -0,08% |
| 2014-09-22 | 25,36 | 25,05 | 25,49 | 25,47 | 96.697 | +1,88% |
| 2014-09-19 | 25,22 | 24,82 | 25,24 | 25,00 | 209.229 | +1,01% |
