Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 25,03 | 24,75 | 25,20 | 24,75 | 62.849 | -1,12% |
| 2014-09-17 | 25,03 | 24,90 | 25,28 | 25,03 | 103.387 | +0,00% |
| 2014-09-16 | 25,25 | 24,80 | 25,30 | 25,03 | 186.793 | -0,48% |
| 2014-09-15 | 24,90 | 24,72 | 25,25 | 25,15 | 46.339 | +1,00% |
| 2014-09-12 | 25,00 | 24,36 | 25,14 | 24,90 | 215.289 | -0,20% |
| 2014-09-11 | 25,75 | 24,21 | 25,84 | 24,95 | 143.292 | -2,88% |
| 2014-09-10 | 25,48 | 25,05 | 25,89 | 25,69 | 119.277 | +1,54% |
| 2014-09-09 | 25,49 | 24,80 | 25,50 | 25,30 | 43.604 | -0,24% |
| 2014-09-08 | 26,30 | 25,30 | 26,30 | 25,36 | 96.855 | -2,54% |
| 2014-09-05 | 25,45 | 25,36 | 26,50 | 26,02 | 555.617 | +3,05% |
| 2014-09-04 | 25,30 | 25,00 | 25,55 | 25,25 | 242.647 | +0,96% |
| 2014-09-03 | 23,70 | 23,70 | 27,26 | 25,01 | 809.291 | +5,80% |
| 2014-09-02 | 24,40 | 23,40 | 25,00 | 23,64 | 147.155 | -3,11% |
| 2014-09-01 | 24,61 | 24,40 | 25,67 | 24,40 | 151.883 | -5,24% |
| 2014-08-29 | 26,79 | 25,30 | 26,79 | 25,75 | 153.192 | -4,56% |
| 2014-08-28 | 27,30 | 26,90 | 27,41 | 26,98 | 314.067 | -2,18% |
| 2014-08-27 | 28,00 | 27,23 | 28,00 | 27,58 | 34.743 | +0,33% |
| 2014-08-26 | 27,18 | 27,00 | 27,49 | 27,49 | 24.773 | +0,15% |
| 2014-08-25 | 27,90 | 27,10 | 27,90 | 27,45 | 11.221 | -0,25% |
| 2014-08-22 | 28,15 | 27,40 | 28,17 | 27,52 | 67.205 | -1,36% |
