Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 27,30 | 27,24 | 28,21 | 27,90 | 39.544 | +2,88% |
| 2014-08-20 | 26,91 | 26,60 | 27,40 | 27,12 | 66.000 | +0,33% |
| 2014-08-19 | 27,19 | 26,90 | 27,75 | 27,03 | 56.512 | -0,33% |
| 2014-08-18 | 27,10 | 26,71 | 27,27 | 27,12 | 46.819 | +0,07% |
| 2014-08-14 | 26,80 | 26,60 | 27,54 | 27,10 | 126.631 | -1,09% |
| 2014-08-13 | 27,25 | 26,84 | 27,59 | 27,40 | 71.758 | +1,11% |
| 2014-08-12 | 27,50 | 26,81 | 27,59 | 27,10 | 65.106 | -1,28% |
| 2014-08-11 | 27,49 | 27,45 | 27,97 | 27,45 | 47.364 | +0,22% |
| 2014-08-08 | 25,77 | 25,50 | 27,39 | 27,39 | 87.790 | +4,86% |
| 2014-08-07 | 26,39 | 25,99 | 26,60 | 26,12 | 79.766 | -2,36% |
| 2014-08-06 | 27,65 | 26,30 | 27,65 | 26,75 | 87.222 | -3,25% |
| 2014-08-05 | 28,49 | 27,50 | 28,54 | 27,65 | 96.376 | -2,81% |
| 2014-08-04 | 28,85 | 28,38 | 28,85 | 28,45 | 73.104 | -1,04% |
| 2014-08-01 | 28,84 | 28,51 | 28,84 | 28,75 | 34.662 | -0,76% |
| 2014-07-31 | 28,50 | 28,42 | 29,07 | 28,97 | 184.513 | +1,65% |
| 2014-07-30 | 29,87 | 28,50 | 29,90 | 28,50 | 89.778 | -4,75% |
| 2014-07-29 | 30,05 | 29,83 | 30,13 | 29,92 | 100.042 | +0,07% |
| 2014-07-28 | 29,69 | 29,69 | 30,00 | 29,90 | 54.034 | +0,00% |
| 2014-07-25 | 29,72 | 29,30 | 29,95 | 29,90 | 90.044 | +0,00% |
| 2014-07-24 | 29,85 | 29,71 | 30,15 | 29,90 | 84.214 | +0,17% |
