Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 29,25 | 29,25 | 30,11 | 29,85 | 155.011 | +2,75% |
| 2014-07-22 | 29,82 | 29,03 | 29,82 | 29,05 | 201.919 | -1,53% |
| 2014-07-21 | 30,15 | 29,26 | 30,15 | 29,50 | 90.836 | -1,67% |
| 2014-07-18 | 29,99 | 28,79 | 30,44 | 30,00 | 268.909 | -0,33% |
| 2014-07-17 | 30,49 | 30,00 | 30,49 | 30,10 | 82.526 | -0,66% |
| 2014-07-16 | 30,21 | 30,20 | 30,75 | 30,30 | 111.703 | +0,26% |
| 2014-07-15 | 31,26 | 30,01 | 31,26 | 30,22 | 116.073 | -1,82% |
| 2014-07-14 | 30,92 | 30,75 | 31,49 | 30,78 | 91.881 | -0,71% |
| 2014-07-10 | 31,00 | 30,89 | 31,21 | 31,00 | 202.598 | -0,03% |
| 2014-07-09 | 31,93 | 30,60 | 31,93 | 31,01 | 145.031 | -2,48% |
| 2014-07-08 | 32,20 | 31,44 | 32,20 | 31,80 | 296.349 | -0,50% |
| 2014-07-07 | 32,30 | 31,80 | 32,38 | 31,96 | 58.534 | -0,59% |
| 2014-07-04 | 32,32 | 32,15 | 32,69 | 32,15 | 91.426 | -2,28% |
| 2014-07-03 | 32,32 | 32,00 | 32,90 | 32,90 | 209.037 | +2,65% |
| 2014-07-02 | 32,50 | 31,90 | 32,52 | 32,05 | 118.806 | -1,63% |
| 2014-07-01 | 33,05 | 31,99 | 33,49 | 32,58 | 322.362 | -2,31% |
| 2014-06-30 | 33,41 | 33,10 | 33,83 | 33,35 | 61.479 | -0,74% |
| 2014-06-27 | 32,88 | 32,88 | 34,12 | 33,60 | 125.188 | +2,19% |
| 2014-06-26 | 33,21 | 32,54 | 33,76 | 32,88 | 138.324 | -0,90% |
| 2014-06-25 | 34,12 | 33,18 | 34,30 | 33,18 | 240.220 | -3,83% |
