Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 34,60 | 34,20 | 34,94 | 34,50 | 150.398 | +0,50% |
| 2014-06-23 | 33,65 | 33,60 | 34,50 | 34,33 | 182.745 | +1,93% |
| 2014-06-20 | 32,83 | 32,70 | 33,68 | 33,68 | 187.681 | +1,97% |
| 2014-06-18 | 33,30 | 32,65 | 33,30 | 33,03 | 55.225 | -0,81% |
| 2014-06-17 | 33,34 | 33,10 | 33,50 | 33,30 | 128.835 | -0,12% |
| 2014-06-16 | 33,00 | 32,51 | 33,40 | 33,34 | 189.605 | -1,24% |
| 2014-06-13 | 33,84 | 33,75 | 33,95 | 33,76 | 138.010 | -0,59% |
| 2014-06-12 | 34,05 | 33,30 | 34,51 | 33,96 | 167.749 | -0,12% |
| 2014-06-11 | 33,99 | 33,65 | 34,80 | 34,00 | 315.964 | +0,15% |
| 2014-06-10 | 32,90 | 32,82 | 34,22 | 33,95 | 415.123 | +3,82% |
| 2014-06-09 | 31,29 | 30,81 | 32,89 | 32,70 | 412.304 | +4,81% |
| 2014-06-06 | 30,96 | 30,50 | 31,20 | 31,20 | 282.525 | +1,17% |
| 2014-06-05 | 30,95 | 29,98 | 31,20 | 30,84 | 303.404 | +0,52% |
| 2014-06-04 | 30,65 | 29,60 | 31,00 | 30,68 | 133.866 | +1,22% |
| 2014-06-03 | 30,32 | 29,41 | 31,45 | 30,31 | 487.745 | -0,62% |
| 2014-06-02 | 28,33 | 28,30 | 30,57 | 30,50 | 390.161 | +8,93% |
| 2014-05-30 | 27,40 | 27,01 | 28,38 | 28,00 | 4.304.668 | +1,63% |
| 2014-05-29 | 27,50 | 26,80 | 27,74 | 27,55 | 379.170 | +0,18% |
| 2014-05-28 | 29,50 | 27,50 | 29,58 | 27,50 | 467.330 | -6,24% |
| 2014-05-27 | 30,12 | 29,05 | 31,50 | 29,33 | 735.044 | -2,59% |
