Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 27,50 | 27,50 | 30,23 | 30,11 | 551.302 | +12,14% |
| 2014-05-23 | 26,56 | 26,51 | 27,07 | 26,85 | 375.483 | +1,09% |
| 2014-05-22 | 27,01 | 26,44 | 27,21 | 26,56 | 335.411 | -1,63% |
| 2014-05-21 | 27,00 | 26,80 | 27,22 | 27,00 | 114.049 | +1,20% |
| 2014-05-20 | 27,50 | 26,68 | 27,99 | 26,68 | 219.378 | -2,31% |
| 2014-05-19 | 26,83 | 26,33 | 27,60 | 27,31 | 245.542 | +2,94% |
| 2014-05-16 | 26,53 | 26,10 | 27,18 | 26,53 | 207.891 | +0,00% |
| 2014-05-15 | 27,05 | 26,52 | 27,98 | 26,53 | 357.040 | -2,43% |
| 2014-05-14 | 28,68 | 26,71 | 28,68 | 27,19 | 319.786 | -4,16% |
| 2014-05-13 | 29,00 | 28,23 | 29,00 | 28,37 | 99.326 | -0,80% |
| 2014-05-12 | 29,00 | 28,48 | 29,00 | 28,60 | 71.214 | -0,94% |
| 2014-05-09 | 29,00 | 28,20 | 29,10 | 28,87 | 166.577 | -0,45% |
| 2014-05-08 | 28,40 | 28,25 | 29,20 | 29,00 | 232.043 | +3,57% |
| 2014-05-07 | 26,80 | 25,70 | 28,77 | 28,00 | 470.902 | +3,51% |
| 2014-05-06 | 27,05 | 26,70 | 27,45 | 27,05 | 126.042 | -0,55% |
| 2014-05-05 | 28,37 | 27,02 | 28,37 | 27,20 | 280.042 | -4,23% |
| 2014-05-02 | 27,82 | 26,94 | 28,40 | 28,40 | 160.512 | +1,32% |
| 2014-04-30 | 28,49 | 28,00 | 28,50 | 28,03 | 93.406 | +0,11% |
| 2014-04-29 | 28,85 | 28,00 | 29,20 | 28,00 | 195.274 | -2,95% |
| 2014-04-28 | 29,05 | 28,55 | 29,05 | 28,85 | 141.634 | -0,52% |
