Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 29,20 | 28,42 | 29,27 | 29,00 | 405.785 | +0,00% |
| 2014-04-24 | 30,05 | 28,80 | 30,45 | 29,00 | 355.418 | -4,20% |
| 2014-04-23 | 30,40 | 29,44 | 30,54 | 30,27 | 321.445 | +0,73% |
| 2014-04-22 | 31,60 | 29,54 | 31,60 | 30,05 | 518.635 | +4,30% |
| 2014-04-17 | 28,91 | 28,62 | 29,24 | 28,81 | 122.888 | -0,66% |
| 2014-04-16 | 29,31 | 28,11 | 29,31 | 29,00 | 250.887 | +0,35% |
| 2014-04-15 | 29,20 | 28,63 | 30,30 | 28,90 | 326.084 | -2,69% |
| 2014-04-14 | 29,40 | 28,50 | 29,70 | 29,70 | 502.320 | -5,11% |
| 2014-04-11 | 30,49 | 30,40 | 31,50 | 31,30 | 79.722 | +0,97% |
| 2014-04-10 | 30,30 | 30,30 | 31,00 | 31,00 | 158.974 | +3,33% |
| 2014-04-09 | 30,10 | 29,50 | 30,10 | 30,00 | 160.510 | -0,33% |
| 2014-04-08 | 30,10 | 27,84 | 30,10 | 30,10 | 247.358 | +1,35% |
| 2014-04-07 | 30,70 | 29,69 | 31,60 | 29,70 | 391.971 | -4,87% |
| 2014-04-04 | 31,40 | 30,50 | 31,85 | 31,22 | 256.829 | -0,10% |
| 2014-04-03 | 31,75 | 31,10 | 31,95 | 31,25 | 212.939 | +0,16% |
| 2014-04-02 | 31,50 | 30,95 | 32,50 | 31,20 | 621.641 | +0,65% |
| 2014-04-01 | 29,07 | 28,81 | 31,80 | 31,00 | 303.550 | +5,95% |
| 2014-03-31 | 29,00 | 28,70 | 29,35 | 29,26 | 249.812 | +1,77% |
| 2014-03-28 | 29,30 | 28,63 | 29,30 | 28,75 | 273.752 | -2,04% |
| 2014-03-27 | 28,75 | 28,50 | 29,35 | 29,35 | 167.307 | +1,21% |
