Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 51,20 | 50,40 | 52,00 | 50,70 | 102.414 | -1,17% |
| 2018-10-11 | 51,00 | 50,70 | 51,70 | 51,30 | 199.273 | -0,77% |
| 2018-10-10 | 52,10 | 51,30 | 52,20 | 51,70 | 100.346 | -0,58% |
| 2018-10-09 | 51,60 | 51,60 | 52,10 | 52,00 | 12.522 | -0,38% |
| 2018-10-08 | 52,00 | 51,60 | 52,20 | 52,20 | 131.845 | +1,16% |
| 2018-10-05 | 51,60 | 51,10 | 52,10 | 51,60 | 228.778 | -0,77% |
| 2018-10-03 | 51,70 | 50,80 | 52,10 | 52,00 | 90.276 | +0,97% |
| 2018-10-02 | 51,70 | 51,10 | 51,80 | 51,50 | 138.351 | -0,19% |
| 2018-10-01 | 50,40 | 50,30 | 52,40 | 51,60 | 147.457 | +5,31% |
| 2018-09-26 | 49,00 | 48,50 | 49,75 | 49,00 | 33.576 | +2,19% |
| 2018-09-20 | 45,60 | 45,05 | 48,00 | 47,95 | 395.836 | +5,15% |
| 2018-09-19 | 45,05 | 45,05 | 48,70 | 45,60 | 293.485 | -0,44% |
| 2018-09-17 | 48,65 | 45,80 | 48,65 | 45,80 | 288.217 | -1,51% |
| 2018-09-13 | 47,65 | 46,10 | 48,70 | 46,50 | 146.848 | -2,41% |
| 2018-09-11 | 47,20 | 46,50 | 48,65 | 47,65 | 73.413 | +0,95% |
| 2018-09-10 | 45,70 | 45,00 | 47,40 | 47,20 | 67.935 | +2,61% |
| 2018-09-07 | 46,20 | 42,50 | 46,95 | 46,00 | 129.563 | +0,33% |
| 2018-09-06 | 46,20 | 45,60 | 48,00 | 45,85 | 51.844 | -5,66% |
| 2018-09-04 | 49,60 | 48,60 | 49,85 | 48,60 | 13.378 | -1,32% |
| 2018-09-03 | 49,45 | 49,25 | 50,50 | 49,25 | 7.691 | -0,40% |
