Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 29,00 | 28,47 | 29,21 | 29,00 | 145.062 | +0,17% |
| 2014-03-25 | 28,60 | 27,95 | 28,95 | 28,95 | 150.071 | +2,66% |
| 2014-03-24 | 28,80 | 27,62 | 28,80 | 28,20 | 92.653 | -2,08% |
| 2014-03-21 | 28,50 | 27,37 | 28,91 | 28,80 | 394.181 | +1,41% |
| 2014-03-20 | 27,70 | 27,45 | 28,45 | 28,40 | 748.818 | +3,65% |
| 2014-03-19 | 27,30 | 27,05 | 27,96 | 27,40 | 252.551 | +1,41% |
| 2014-03-18 | 26,11 | 25,85 | 27,50 | 27,02 | 533.315 | +4,85% |
| 2014-03-17 | 24,15 | 24,15 | 25,95 | 25,77 | 397.343 | +7,38% |
| 2014-03-14 | 23,00 | 22,25 | 24,24 | 24,00 | 344.474 | +0,42% |
| 2014-03-13 | 23,97 | 22,10 | 24,26 | 23,90 | 538.391 | +3,02% |
| 2014-03-12 | 24,69 | 22,60 | 24,93 | 23,20 | 387.718 | -7,20% |
| 2014-03-11 | 26,01 | 24,74 | 26,24 | 25,00 | 202.513 | -3,85% |
| 2014-03-10 | 26,40 | 24,85 | 26,70 | 26,00 | 453.313 | -1,89% |
| 2014-03-07 | 26,60 | 26,00 | 27,13 | 26,50 | 518.526 | +0,91% |
| 2014-03-06 | 26,40 | 25,51 | 27,30 | 26,26 | 304.687 | +1,00% |
| 2014-03-05 | 28,40 | 25,91 | 28,40 | 26,00 | 380.816 | -6,64% |
| 2014-03-04 | 28,50 | 27,17 | 28,90 | 27,85 | 872.726 | +9,22% |
| 2014-03-03 | 26,55 | 23,91 | 29,00 | 25,50 | 1.331.734 | -20,56% |
| 2014-02-28 | 33,05 | 31,12 | 33,44 | 32,10 | 334.123 | -2,87% |
| 2014-02-27 | 35,00 | 33,05 | 35,40 | 33,05 | 195.070 | -4,81% |
