Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 37,00 | 34,62 | 37,00 | 34,72 | 156.376 | -5,52% |
| 2014-02-25 | 38,50 | 36,15 | 39,00 | 36,75 | 230.796 | -3,29% |
| 2014-02-24 | 36,70 | 36,06 | 38,12 | 38,00 | 426.886 | +6,44% |
| 2014-02-21 | 34,22 | 33,75 | 36,30 | 35,70 | 559.668 | +6,25% |
| 2014-02-20 | 35,03 | 32,15 | 35,03 | 33,60 | 465.780 | -4,27% |
| 2014-02-19 | 36,60 | 35,10 | 36,97 | 35,10 | 292.472 | -4,62% |
| 2014-02-18 | 38,40 | 36,80 | 38,40 | 36,80 | 55.743 | -3,79% |
| 2014-02-17 | 37,23 | 37,01 | 38,39 | 38,25 | 95.461 | +3,38% |
| 2014-02-14 | 36,81 | 36,50 | 37,24 | 37,00 | 173.120 | +0,03% |
| 2014-02-13 | 36,60 | 35,70 | 36,99 | 36,99 | 154.508 | +1,62% |
| 2014-02-12 | 36,00 | 34,51 | 36,40 | 36,40 | 224.846 | +1,28% |
| 2014-02-11 | 37,05 | 35,94 | 37,70 | 35,94 | 193.775 | -2,86% |
| 2014-02-10 | 37,01 | 37,00 | 37,45 | 37,00 | 50.013 | -0,03% |
| 2014-02-07 | 38,00 | 37,01 | 38,05 | 37,01 | 102.940 | -2,61% |
| 2014-02-06 | 38,75 | 37,42 | 39,46 | 38,00 | 122.729 | -2,56% |
| 2014-02-05 | 38,60 | 38,46 | 39,40 | 39,00 | 75.030 | +2,09% |
| 2014-02-04 | 37,66 | 37,50 | 38,64 | 38,20 | 76.212 | -1,04% |
| 2014-02-03 | 38,10 | 38,01 | 38,60 | 38,60 | 162.427 | +1,31% |
| 2014-01-31 | 41,00 | 38,10 | 41,01 | 38,10 | 238.730 | -2,18% |
| 2014-01-30 | 39,80 | 38,54 | 39,88 | 38,95 | 74.974 | -3,35% |
