Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 41,60 | 39,66 | 41,60 | 40,30 | 78.196 | -2,18% |
| 2014-01-28 | 40,55 | 39,57 | 41,20 | 41,20 | 109.588 | +1,73% |
| 2014-01-27 | 39,50 | 39,12 | 40,60 | 40,50 | 189.604 | +1,25% |
| 2014-01-24 | 40,50 | 39,07 | 40,96 | 40,00 | 73.888 | -2,68% |
| 2014-01-23 | 41,19 | 40,50 | 41,48 | 41,10 | 42.692 | -1,91% |
| 2014-01-22 | 40,87 | 40,74 | 41,90 | 41,90 | 138.683 | +1,87% |
| 2014-01-21 | 41,48 | 41,01 | 41,70 | 41,13 | 29.097 | +0,32% |
| 2014-01-20 | 40,10 | 40,03 | 41,50 | 41,00 | 44.993 | +1,21% |
| 2014-01-17 | 40,64 | 40,02 | 40,64 | 40,51 | 10.583 | +0,20% |
| 2014-01-16 | 40,04 | 39,86 | 40,47 | 40,43 | 103.193 | +0,32% |
| 2014-01-15 | 41,00 | 39,81 | 41,00 | 40,30 | 153.433 | -2,66% |
| 2014-01-14 | 40,91 | 40,57 | 41,48 | 41,40 | 85.445 | -0,50% |
| 2014-01-13 | 42,00 | 41,61 | 42,60 | 41,61 | 131.228 | -0,93% |
| 2014-01-10 | 42,00 | 40,55 | 42,30 | 42,00 | 84.154 | +0,00% |
| 2014-01-09 | 41,90 | 41,61 | 42,22 | 42,00 | 152.974 | +0,24% |
| 2014-01-08 | 42,00 | 41,00 | 42,68 | 41,90 | 186.488 | -0,24% |
| 2014-01-07 | 40,60 | 40,44 | 42,83 | 42,00 | 275.026 | +1,94% |
| 2014-01-03 | 39,60 | 39,60 | 41,89 | 41,20 | 190.860 | +3,18% |
| 2014-01-02 | 38,00 | 38,00 | 40,30 | 39,93 | 98.325 | +4,89% |
| 2013-12-30 | 38,60 | 38,00 | 38,95 | 38,07 | 87.801 | +0,05% |
