Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 39,50 | 38,05 | 39,50 | 38,05 | 51.754 | +0,00% |
| 2013-12-20 | 36,02 | 36,01 | 38,50 | 38,05 | 612.157 | +3,03% |
| 2013-12-18 | 37,50 | 36,51 | 37,95 | 36,93 | 169.841 | -1,12% |
| 2013-12-17 | 37,00 | 36,10 | 37,35 | 37,35 | 77.426 | +1,00% |
| 2013-12-16 | 36,50 | 36,50 | 37,14 | 36,98 | 235.308 | +0,35% |
| 2013-12-13 | 37,50 | 36,57 | 37,50 | 36,85 | 203.617 | -1,07% |
| 2013-12-12 | 38,52 | 37,02 | 39,27 | 37,25 | 217.341 | -3,30% |
| 2013-12-11 | 39,40 | 38,50 | 39,47 | 38,52 | 208.127 | -2,48% |
| 2013-12-10 | 39,89 | 39,15 | 40,40 | 39,50 | 137.327 | -1,13% |
| 2013-12-09 | 40,00 | 39,76 | 40,42 | 39,95 | 95.423 | -0,12% |
| 2013-12-06 | 40,00 | 39,60 | 40,39 | 40,00 | 155.334 | +0,00% |
| 2013-12-05 | 40,00 | 39,21 | 40,19 | 40,00 | 106.568 | +0,08% |
| 2013-12-04 | 40,00 | 39,82 | 40,42 | 39,97 | 176.236 | -0,08% |
| 2013-12-03 | 40,91 | 39,85 | 40,99 | 40,00 | 143.154 | -3,61% |
| 2013-12-02 | 41,20 | 40,40 | 42,40 | 41,50 | 133.579 | -2,21% |
| 2013-11-29 | 38,00 | 36,50 | 42,44 | 42,44 | 901.849 | +2,24% |
| 2013-11-28 | 43,50 | 41,51 | 44,38 | 41,51 | 161.524 | -4,57% |
| 2013-11-27 | 43,53 | 43,02 | 43,93 | 43,50 | 92.107 | -0,07% |
| 2013-11-26 | 44,49 | 42,72 | 44,50 | 43,53 | 291.991 | -2,18% |
| 2013-11-25 | 44,61 | 44,21 | 45,05 | 44,50 | 70.666 | +0,23% |
