Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 44,76 | 44,20 | 45,10 | 44,40 | 96.279 | -1,11% |
| 2013-11-21 | 45,00 | 44,36 | 45,10 | 44,90 | 143.322 | -0,44% |
| 2013-11-20 | 43,20 | 43,20 | 45,10 | 45,10 | 255.721 | +4,21% |
| 2013-11-19 | 43,25 | 43,17 | 43,40 | 43,28 | 260.515 | -0,05% |
| 2013-11-18 | 43,30 | 43,16 | 43,49 | 43,30 | 274.006 | +0,79% |
| 2013-11-15 | 42,95 | 42,68 | 43,00 | 42,96 | 66.781 | +0,37% |
| 2013-11-14 | 43,65 | 42,52 | 43,65 | 42,80 | 78.175 | -0,65% |
| 2013-11-13 | 43,99 | 42,82 | 43,99 | 43,08 | 114.617 | -1,62% |
| 2013-11-12 | 43,95 | 43,08 | 43,95 | 43,79 | 59.502 | +1,84% |
| 2013-11-08 | 42,49 | 42,43 | 43,99 | 43,00 | 119.426 | +1,80% |
| 2013-11-07 | 43,70 | 42,24 | 44,00 | 42,24 | 107.978 | -3,16% |
| 2013-11-06 | 44,02 | 43,50 | 44,35 | 43,62 | 224.672 | -0,84% |
| 2013-11-05 | 43,55 | 43,00 | 44,32 | 43,99 | 262.123 | +2,33% |
| 2013-11-04 | 42,40 | 41,38 | 43,00 | 42,99 | 205.179 | +3,62% |
| 2013-10-31 | 42,00 | 41,11 | 42,20 | 41,49 | 225.974 | -0,74% |
| 2013-10-30 | 44,40 | 41,00 | 44,40 | 41,80 | 432.064 | -5,00% |
| 2013-10-29 | 43,01 | 42,81 | 44,69 | 44,00 | 408.683 | +4,39% |
| 2013-10-28 | 46,06 | 41,46 | 46,06 | 42,15 | 1.309.241 | -7,34% |
| 2013-10-25 | 50,00 | 45,03 | 50,70 | 45,49 | 2.533.205 | -14,73% |
| 2013-10-24 | 52,50 | 52,48 | 54,22 | 53,35 | 122.999 | +1,62% |
