Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 52,51 | 51,61 | 53,40 | 52,50 | 95.028 | -1,98% |
| 2013-10-22 | 52,90 | 52,42 | 53,56 | 53,56 | 97.463 | +1,40% |
| 2013-10-21 | 51,90 | 51,31 | 52,95 | 52,82 | 94.880 | +4,18% |
| 2013-10-18 | 50,60 | 50,55 | 51,35 | 50,70 | 146.606 | -2,59% |
| 2013-10-17 | 51,26 | 50,90 | 52,05 | 52,05 | 78.547 | +1,66% |
| 2013-10-16 | 52,00 | 51,20 | 52,25 | 51,20 | 116.145 | -1,63% |
| 2013-10-15 | 54,10 | 51,02 | 55,15 | 52,05 | 232.766 | -3,07% |
| 2013-10-14 | 53,00 | 52,90 | 54,14 | 53,70 | 45.548 | +0,52% |
| 2013-10-11 | 53,95 | 53,29 | 53,99 | 53,42 | 114.472 | -0,89% |
| 2013-10-10 | 51,40 | 51,40 | 53,90 | 53,90 | 173.762 | +4,97% |
| 2013-10-09 | 50,25 | 50,00 | 51,69 | 51,35 | 214.972 | +2,19% |
| 2013-10-08 | 49,79 | 49,62 | 50,52 | 50,25 | 113.113 | +0,00% |
| 2013-10-07 | 50,20 | 49,05 | 50,50 | 50,25 | 53.901 | +0,10% |
| 2013-10-04 | 50,00 | 49,85 | 50,50 | 50,20 | 36.708 | +0,60% |
| 2013-10-03 | 50,00 | 49,87 | 50,20 | 49,90 | 80.461 | +0,00% |
| 2013-10-02 | 49,05 | 49,02 | 50,38 | 49,90 | 154.586 | +1,80% |
| 2013-10-01 | 49,00 | 48,70 | 49,50 | 49,02 | 36.156 | -0,57% |
| 2013-09-30 | 50,35 | 49,23 | 50,37 | 49,30 | 79.605 | -1,79% |
| 2013-09-27 | 50,00 | 50,00 | 50,66 | 50,20 | 227.585 | +0,40% |
| 2013-09-26 | 50,60 | 49,79 | 50,64 | 50,00 | 96.673 | +0,22% |
