Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 50,00 | 48,80 | 50,50 | 49,89 | 251.487 | -0,02% |
| 2013-09-24 | 49,70 | 49,67 | 50,75 | 49,90 | 109.264 | +0,40% |
| 2013-09-23 | 52,00 | 49,56 | 52,37 | 49,70 | 95.927 | -3,89% |
| 2013-09-20 | 53,15 | 51,70 | 53,15 | 51,71 | 184.917 | -2,43% |
| 2013-09-19 | 53,48 | 51,20 | 53,69 | 53,00 | 99.253 | -0,08% |
| 2013-09-17 | 51,05 | 50,66 | 53,04 | 53,04 | 122.099 | +5,03% |
| 2013-09-16 | 52,57 | 49,40 | 52,57 | 50,50 | 102.008 | -3,63% |
| 2013-09-13 | 52,49 | 51,60 | 52,50 | 52,40 | 60.678 | +0,00% |
| 2013-09-12 | 50,50 | 50,13 | 52,40 | 52,40 | 148.685 | +3,76% |
| 2013-09-11 | 49,20 | 48,62 | 50,63 | 50,50 | 177.507 | +3,06% |
| 2013-09-10 | 48,16 | 48,16 | 49,30 | 49,00 | 135.126 | +2,51% |
| 2013-09-09 | 47,22 | 47,00 | 47,80 | 47,80 | 62.438 | +1,27% |
| 2013-09-06 | 46,00 | 45,90 | 47,20 | 47,20 | 132.168 | +1,51% |
| 2013-09-05 | 47,30 | 45,50 | 47,30 | 46,50 | 225.762 | -1,06% |
| 2013-09-04 | 48,47 | 46,42 | 49,24 | 47,00 | 121.585 | -2,89% |
| 2013-09-03 | 48,63 | 48,40 | 49,78 | 48,40 | 192.525 | +0,25% |
| 2013-09-02 | 48,10 | 47,82 | 48,32 | 48,28 | 138.377 | +1,86% |
| 2013-08-30 | 47,27 | 46,73 | 47,43 | 47,40 | 121.160 | +0,30% |
| 2013-08-29 | 48,00 | 46,59 | 48,60 | 47,26 | 97.194 | +0,13% |
| 2013-08-28 | 47,20 | 46,21 | 47,50 | 47,20 | 97.034 | +0,00% |
