Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 48,20 | 47,20 | 48,20 | 47,20 | 85.197 | -2,68% |
| 2013-08-26 | 48,20 | 48,11 | 48,60 | 48,50 | 111.349 | +1,04% |
| 2013-08-23 | 48,20 | 48,00 | 48,48 | 48,00 | 143.175 | +0,00% |
| 2013-08-22 | 47,50 | 47,50 | 48,40 | 48,00 | 149.454 | +1,29% |
| 2013-08-21 | 46,50 | 46,00 | 48,05 | 47,39 | 73.691 | +2,58% |
| 2013-08-20 | 46,01 | 45,23 | 47,70 | 46,20 | 278.438 | -0,65% |
| 2013-08-19 | 48,00 | 46,30 | 48,40 | 46,50 | 126.830 | -2,92% |
| 2013-08-16 | 49,60 | 47,80 | 49,70 | 47,90 | 167.477 | -4,01% |
| 2013-08-14 | 50,53 | 49,60 | 51,00 | 49,90 | 101.944 | -1,67% |
| 2013-08-13 | 51,00 | 50,50 | 51,38 | 50,75 | 47.707 | +0,10% |
| 2013-08-12 | 51,59 | 50,18 | 51,59 | 50,70 | 101.667 | -0,59% |
| 2013-08-09 | 53,50 | 51,00 | 53,55 | 51,00 | 106.259 | -5,56% |
| 2013-08-08 | 52,51 | 52,21 | 54,00 | 54,00 | 77.122 | +2,99% |
| 2013-08-07 | 53,20 | 52,23 | 54,18 | 52,43 | 59.760 | +0,02% |
| 2013-08-06 | 53,00 | 52,42 | 54,20 | 52,42 | 54.889 | -1,09% |
| 2013-08-05 | 51,32 | 51,32 | 53,00 | 53,00 | 59.223 | +2,55% |
| 2013-08-02 | 49,50 | 49,11 | 51,68 | 51,68 | 132.154 | +5,36% |
| 2013-08-01 | 50,46 | 48,65 | 51,25 | 49,05 | 59.657 | -2,13% |
| 2013-07-31 | 51,35 | 49,54 | 52,37 | 50,12 | 329.426 | -3,15% |
| 2013-07-30 | 52,30 | 51,20 | 53,50 | 51,75 | 40.675 | -0,06% |
