Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 51,32 | 51,30 | 52,90 | 51,78 | 50.278 | +0,94% |
| 2013-07-26 | 51,91 | 51,12 | 52,50 | 51,30 | 64.068 | -2,29% |
| 2013-07-25 | 52,99 | 51,90 | 53,00 | 52,50 | 39.200 | -1,85% |
| 2013-07-24 | 52,65 | 52,08 | 53,65 | 53,49 | 46.931 | +1,50% |
| 2013-07-23 | 53,13 | 50,25 | 53,40 | 52,70 | 91.563 | +0,38% |
| 2013-07-22 | 53,61 | 52,50 | 54,50 | 52,50 | 34.913 | -1,74% |
| 2013-07-19 | 54,34 | 52,50 | 54,50 | 53,43 | 113.493 | -2,85% |
| 2013-07-18 | 53,45 | 52,94 | 55,00 | 55,00 | 83.936 | +2,67% |
| 2013-07-17 | 53,93 | 53,17 | 54,85 | 53,57 | 63.662 | +0,09% |
| 2013-07-16 | 54,00 | 52,60 | 54,45 | 53,52 | 63.480 | +0,41% |
| 2013-07-15 | 54,50 | 52,64 | 54,50 | 53,30 | 49.347 | -1,93% |
| 2013-07-12 | 52,90 | 52,65 | 54,45 | 54,35 | 108.330 | +3,23% |
| 2013-07-11 | 52,67 | 52,40 | 52,90 | 52,65 | 151.317 | +0,32% |
| 2013-07-10 | 49,62 | 49,62 | 52,49 | 52,48 | 53.137 | +3,92% |
| 2013-07-09 | 49,70 | 49,40 | 50,50 | 50,50 | 97.931 | +1,98% |
| 2013-07-08 | 49,45 | 48,95 | 50,25 | 49,52 | 229.407 | +1,06% |
| 2013-07-05 | 48,54 | 48,20 | 49,50 | 49,00 | 41.718 | +1,66% |
| 2013-07-04 | 48,19 | 47,50 | 48,33 | 48,20 | 43.915 | +0,02% |
| 2013-07-03 | 48,00 | 47,05 | 48,30 | 48,19 | 68.495 | +0,58% |
| 2013-07-02 | 48,20 | 46,88 | 49,60 | 47,91 | 297.780 | +0,06% |
