Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 47,50 | 46,33 | 48,00 | 47,88 | 108.703 | -0,25% |
| 2013-06-28 | 46,20 | 45,10 | 48,76 | 48,00 | 223.690 | +2,96% |
| 2013-06-27 | 48,40 | 46,10 | 48,56 | 46,62 | 141.634 | -2,90% |
| 2013-06-26 | 48,50 | 47,60 | 49,29 | 48,01 | 274.269 | -1,01% |
| 2013-06-25 | 48,93 | 47,51 | 49,19 | 48,50 | 94.873 | +0,31% |
| 2013-06-24 | 46,50 | 46,50 | 48,87 | 48,35 | 89.079 | +3,98% |
| 2013-06-21 | 49,94 | 45,10 | 51,40 | 46,50 | 363.162 | -5,78% |
| 2013-06-20 | 51,56 | 49,20 | 52,00 | 49,35 | 247.414 | -5,19% |
| 2013-06-19 | 51,85 | 51,65 | 52,19 | 52,05 | 78.082 | +0,46% |
| 2013-06-18 | 51,60 | 50,80 | 52,00 | 51,81 | 73.716 | +1,19% |
| 2013-06-17 | 52,09 | 50,35 | 52,30 | 51,20 | 125.566 | -1,54% |
| 2013-06-14 | 54,13 | 52,00 | 54,47 | 52,00 | 169.993 | -2,79% |
| 2013-06-13 | 53,52 | 53,05 | 54,87 | 53,49 | 180.277 | -1,85% |
| 2013-06-12 | 54,12 | 52,75 | 54,50 | 54,50 | 102.656 | +0,46% |
| 2013-06-11 | 56,00 | 54,25 | 56,00 | 54,25 | 138.395 | -1,18% |
| 2013-06-07 | 54,10 | 53,85 | 55,15 | 54,90 | 193.900 | +0,77% |
| 2013-06-06 | 55,00 | 53,84 | 55,89 | 54,48 | 101.550 | -0,95% |
| 2013-06-05 | 55,20 | 54,51 | 55,39 | 55,00 | 341.934 | +0,46% |
| 2013-06-04 | 55,29 | 54,50 | 55,43 | 54,75 | 78.930 | +0,09% |
| 2013-06-03 | 56,00 | 54,53 | 56,60 | 54,70 | 250.833 | -4,70% |
