Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 48,80 | 48,70 | 50,10 | 49,45 | 122.081 | +0,71% |
| 2018-08-30 | 50,50 | 48,60 | 50,90 | 49,10 | 38.839 | -0,81% |
| 2018-08-29 | 50,00 | 49,10 | 50,50 | 49,50 | 115.122 | -1,00% |
| 2018-08-28 | 51,50 | 49,05 | 51,50 | 50,00 | 133.064 | -1,77% |
| 2018-08-27 | 51,10 | 50,90 | 51,40 | 50,90 | 86.443 | -1,17% |
| 2018-08-21 | 51,20 | 51,00 | 51,80 | 51,50 | 10.159 | +0,59% |
| 2018-08-20 | 51,30 | 51,20 | 51,80 | 51,20 | 10.285 | +0,00% |
| 2018-08-17 | 51,70 | 50,60 | 51,90 | 51,20 | 13.653 | -1,16% |
| 2018-08-16 | 51,00 | 50,90 | 51,90 | 51,80 | 5.076 | +1,37% |
| 2018-08-14 | 51,10 | 51,00 | 51,50 | 51,10 | 15.319 | -1,54% |
| 2018-08-13 | 51,80 | 51,10 | 51,90 | 51,90 | 13.418 | +0,00% |
| 2018-08-09 | 52,00 | 51,10 | 52,00 | 51,90 | 14.929 | -0,19% |
| 2018-08-08 | 51,70 | 51,50 | 52,20 | 52,00 | 14.442 | +0,58% |
| 2018-08-07 | 51,90 | 51,40 | 52,40 | 51,70 | 111.534 | +1,57% |
| 2018-08-02 | 51,30 | 50,90 | 51,80 | 50,90 | 2.277 | -0,78% |
| 2018-07-30 | 50,10 | 50,00 | 51,30 | 51,30 | 4.721 | +2,40% |
| 2018-07-26 | 50,30 | 49,75 | 50,30 | 50,10 | 22.346 | +0,60% |
| 2018-07-25 | 50,00 | 49,80 | 50,30 | 49,80 | 77.559 | -0,40% |
| 2018-07-24 | 49,60 | 49,60 | 50,80 | 50,00 | 29.843 | -0,79% |
| 2018-07-23 | 50,00 | 49,65 | 50,50 | 50,40 | 36.157 | -0,20% |
