Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 57,50 | 55,55 | 57,50 | 57,40 | 458.718 | -4,01% |
| 2013-05-29 | 57,80 | 57,00 | 59,84 | 59,80 | 232.081 | +1,87% |
| 2013-05-28 | 58,12 | 57,52 | 59,18 | 58,70 | 163.599 | +2,09% |
| 2013-05-27 | 55,95 | 54,55 | 58,00 | 57,50 | 299.695 | +2,86% |
| 2013-05-24 | 56,00 | 55,35 | 56,60 | 55,90 | 214.325 | -0,18% |
| 2013-05-23 | 57,01 | 54,18 | 58,00 | 56,00 | 446.082 | -3,63% |
| 2013-05-22 | 59,60 | 58,00 | 59,60 | 58,11 | 275.304 | -2,37% |
| 2013-05-21 | 62,00 | 59,26 | 62,00 | 59,52 | 272.127 | -3,98% |
| 2013-05-20 | 60,30 | 60,30 | 62,00 | 61,99 | 27.014 | +1,62% |
| 2013-05-17 | 58,60 | 58,60 | 61,00 | 61,00 | 124.942 | +3,39% |
| 2013-05-16 | 60,00 | 59,00 | 60,75 | 59,00 | 100.619 | -2,80% |
| 2013-05-15 | 59,00 | 57,29 | 60,80 | 60,70 | 234.278 | +3,67% |
| 2013-05-14 | 58,34 | 58,00 | 59,00 | 58,55 | 119.277 | +0,95% |
| 2013-05-13 | 57,00 | 56,48 | 58,00 | 58,00 | 175.288 | +1,67% |
| 2013-05-10 | 56,50 | 55,70 | 57,79 | 57,05 | 74.129 | +0,02% |
| 2013-05-09 | 57,00 | 55,20 | 57,89 | 57,04 | 260.911 | +0,60% |
| 2013-05-08 | 57,20 | 56,16 | 57,20 | 56,70 | 200.134 | -0,53% |
| 2013-05-07 | 56,49 | 55,56 | 57,14 | 57,00 | 102.457 | +2,59% |
| 2013-05-06 | 57,00 | 54,34 | 57,26 | 55,56 | 54.956 | -2,87% |
| 2013-05-02 | 56,50 | 55,33 | 58,30 | 57,20 | 286.484 | -0,17% |
