Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 53,20 | 52,00 | 57,30 | 57,30 | 237.837 | +9,00% |
| 2013-04-29 | 51,10 | 51,10 | 53,50 | 52,57 | 118.234 | +3,48% |
| 2013-04-26 | 49,52 | 49,38 | 52,29 | 50,80 | 207.357 | +1,60% |
| 2013-04-25 | 50,70 | 49,00 | 50,70 | 50,00 | 75.831 | -1,03% |
| 2013-04-24 | 50,00 | 48,00 | 50,52 | 50,52 | 162.002 | +1,28% |
| 2013-04-23 | 50,78 | 47,81 | 50,78 | 49,88 | 173.431 | +0,81% |
| 2013-04-22 | 49,89 | 48,61 | 51,49 | 49,48 | 86.135 | +0,22% |
| 2013-04-19 | 52,50 | 47,25 | 52,50 | 49,37 | 452.418 | -7,72% |
| 2013-04-18 | 51,98 | 50,95 | 54,40 | 53,50 | 316.542 | +0,96% |
| 2013-04-17 | 57,05 | 52,99 | 57,10 | 52,99 | 133.814 | -7,84% |
| 2013-04-15 | 59,00 | 56,90 | 59,60 | 57,50 | 83.387 | -3,60% |
| 2013-04-12 | 59,50 | 58,95 | 59,90 | 59,65 | 67.293 | +0,00% |
| 2013-04-11 | 59,40 | 58,50 | 59,65 | 59,65 | 51.629 | +1,53% |
| 2013-04-10 | 59,10 | 58,75 | 59,75 | 58,75 | 132.858 | -0,93% |
| 2013-04-09 | 59,75 | 59,00 | 60,30 | 59,30 | 105.089 | +0,76% |
| 2013-04-08 | 59,05 | 58,85 | 61,10 | 58,85 | 168.888 | -0,68% |
| 2013-04-05 | 59,25 | 58,65 | 60,30 | 59,25 | 83.052 | -0,08% |
| 2013-04-04 | 59,30 | 57,05 | 60,70 | 59,30 | 158.318 | -0,34% |
| 2013-04-03 | 60,00 | 58,90 | 60,70 | 59,50 | 258.160 | -1,24% |
| 2013-04-02 | 58,50 | 58,15 | 60,30 | 60,25 | 89.332 | +1,95% |
