Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 58,25 | 57,10 | 59,10 | 59,10 | 132.480 | +1,55% |
| 2013-03-27 | 56,90 | 55,65 | 58,20 | 58,20 | 81.180 | +3,01% |
| 2013-03-26 | 58,80 | 56,40 | 58,85 | 56,50 | 75.746 | -1,91% |
| 2013-03-25 | 56,30 | 56,30 | 59,00 | 57,60 | 162.930 | +3,78% |
| 2013-03-22 | 54,40 | 53,05 | 55,95 | 55,50 | 71.675 | +1,83% |
| 2013-03-21 | 57,70 | 54,05 | 58,15 | 54,50 | 101.821 | -4,97% |
| 2013-03-20 | 57,20 | 57,20 | 58,40 | 57,35 | 141.750 | -1,12% |
| 2013-03-19 | 60,40 | 57,00 | 60,60 | 58,00 | 91.769 | -3,97% |
| 2013-03-18 | 61,00 | 60,20 | 61,35 | 60,40 | 75.296 | -1,95% |
| 2013-03-15 | 61,90 | 60,15 | 62,20 | 61,60 | 578.436 | -0,32% |
| 2013-03-14 | 62,30 | 61,50 | 62,90 | 61,80 | 140.189 | -0,32% |
| 2013-03-13 | 62,50 | 61,45 | 62,50 | 62,00 | 51.683 | -0,56% |
| 2013-03-12 | 61,45 | 61,10 | 62,40 | 62,35 | 165.747 | +1,38% |
| 2013-03-11 | 60,30 | 60,00 | 61,50 | 61,50 | 58.215 | +3,10% |
| 2013-03-08 | 60,80 | 59,60 | 61,40 | 59,65 | 171.114 | -1,81% |
| 2013-03-07 | 60,65 | 59,60 | 61,00 | 60,75 | 157.002 | +0,41% |
| 2013-03-06 | 60,50 | 60,30 | 61,90 | 60,50 | 180.054 | +0,33% |
| 2013-03-05 | 60,50 | 59,60 | 61,30 | 60,30 | 345.615 | -0,33% |
| 2013-03-04 | 62,60 | 60,25 | 63,00 | 60,50 | 204.731 | -3,35% |
| 2013-03-01 | 63,00 | 61,30 | 63,80 | 62,60 | 182.920 | -3,84% |
