Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 65,90 | 65,10 | 66,65 | 65,10 | 234.721 | -0,91% |
| 2013-02-27 | 66,00 | 65,25 | 66,60 | 65,70 | 60.360 | -0,23% |
| 2013-02-26 | 66,10 | 65,20 | 66,35 | 65,85 | 71.823 | -0,53% |
| 2013-02-25 | 67,50 | 66,20 | 69,50 | 66,20 | 52.743 | -2,43% |
| 2013-02-22 | 67,90 | 65,65 | 67,90 | 67,85 | 106.730 | -0,73% |
| 2013-02-21 | 67,50 | 65,50 | 68,90 | 68,35 | 148.538 | +0,44% |
| 2013-02-20 | 68,30 | 67,85 | 68,45 | 68,05 | 64.802 | -1,23% |
| 2013-02-19 | 68,00 | 68,00 | 68,95 | 68,90 | 59.862 | +0,58% |
| 2013-02-18 | 68,50 | 67,40 | 69,10 | 68,50 | 118.303 | +0,74% |
| 2013-02-15 | 66,30 | 66,20 | 68,80 | 68,00 | 174.357 | +1,57% |
| 2013-02-14 | 66,40 | 65,75 | 66,95 | 66,95 | 76.142 | +1,36% |
| 2013-02-13 | 65,90 | 65,50 | 66,50 | 66,05 | 92.042 | +0,08% |
| 2013-02-12 | 65,50 | 65,10 | 66,40 | 66,00 | 97.437 | +0,00% |
| 2013-02-11 | 66,60 | 65,60 | 66,60 | 66,00 | 110.617 | +0,76% |
| 2013-02-08 | 65,60 | 65,50 | 66,00 | 65,50 | 33.686 | -0,15% |
| 2013-02-07 | 65,00 | 65,00 | 66,50 | 65,60 | 118.988 | +1,39% |
| 2013-02-06 | 65,95 | 64,70 | 66,25 | 64,70 | 99.025 | -1,97% |
| 2013-02-05 | 66,10 | 65,10 | 66,85 | 66,00 | 54.377 | -0,15% |
| 2013-02-04 | 69,45 | 66,10 | 69,45 | 66,10 | 55.764 | -3,36% |
| 2013-02-01 | 68,80 | 67,50 | 69,60 | 68,40 | 67.382 | -1,87% |
