Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 67,20 | 67,20 | 70,00 | 69,70 | 248.643 | +2,73% |
| 2013-01-30 | 66,05 | 66,05 | 67,85 | 67,85 | 199.315 | +1,57% |
| 2013-01-29 | 67,00 | 66,05 | 67,30 | 66,80 | 201.705 | -0,67% |
| 2013-01-28 | 66,90 | 66,15 | 67,25 | 67,25 | 73.456 | +1,13% |
| 2013-01-25 | 66,50 | 66,05 | 66,90 | 66,50 | 67.292 | +0,76% |
| 2013-01-24 | 65,10 | 65,00 | 66,25 | 66,00 | 340.915 | +0,92% |
| 2013-01-23 | 64,70 | 64,70 | 67,50 | 65,40 | 129.537 | +0,54% |
| 2013-01-22 | 67,10 | 65,05 | 67,10 | 65,05 | 74.012 | -2,91% |
| 2013-01-21 | 63,30 | 63,30 | 67,00 | 67,00 | 121.433 | +6,52% |
| 2013-01-18 | 63,00 | 62,65 | 63,25 | 62,90 | 107.365 | +0,24% |
| 2013-01-17 | 62,55 | 62,55 | 63,50 | 62,75 | 181.792 | -0,40% |
| 2013-01-16 | 63,00 | 62,20 | 63,35 | 63,00 | 70.232 | +0,00% |
| 2013-01-15 | 62,90 | 62,05 | 63,45 | 63,00 | 52.944 | -0,40% |
| 2013-01-14 | 63,00 | 62,60 | 63,95 | 63,25 | 103.613 | +0,80% |
| 2013-01-11 | 63,30 | 62,05 | 63,30 | 62,75 | 119.611 | -0,32% |
| 2013-01-10 | 61,85 | 61,50 | 63,35 | 62,95 | 176.981 | +3,11% |
| 2013-01-09 | 63,00 | 61,05 | 63,00 | 61,05 | 318.501 | -2,94% |
| 2013-01-08 | 65,00 | 62,90 | 65,00 | 62,90 | 174.302 | -3,08% |
| 2013-01-07 | 65,95 | 64,75 | 66,55 | 64,90 | 64.053 | -1,14% |
| 2013-01-04 | 67,35 | 65,20 | 67,50 | 65,65 | 77.997 | -2,23% |
