Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 67,80 | 66,50 | 67,95 | 67,15 | 54.284 | -1,10% |
| 2013-01-02 | 67,55 | 67,55 | 68,50 | 67,90 | 74.885 | +1,72% |
| 2012-12-28 | 66,80 | 66,60 | 67,15 | 66,75 | 58.283 | +0,15% |
| 2012-12-27 | 66,20 | 66,20 | 67,40 | 66,65 | 47.667 | +0,98% |
| 2012-12-21 | 68,00 | 65,15 | 68,50 | 66,00 | 250.779 | -3,65% |
| 2012-12-20 | 68,00 | 68,00 | 69,00 | 68,50 | 82.028 | +0,29% |
| 2012-12-19 | 68,95 | 67,85 | 69,45 | 68,30 | 75.447 | -0,36% |
| 2012-12-18 | 69,80 | 68,55 | 69,95 | 68,55 | 135.922 | -1,65% |
| 2012-12-17 | 69,00 | 68,35 | 70,00 | 69,70 | 43.019 | +1,60% |
| 2012-12-14 | 69,50 | 67,65 | 69,50 | 68,60 | 59.311 | -0,58% |
| 2012-12-13 | 69,00 | 69,00 | 69,95 | 69,00 | 52.713 | -0,43% |
| 2012-12-12 | 70,50 | 69,00 | 70,50 | 69,30 | 45.978 | -1,00% |
| 2012-12-11 | 68,80 | 68,20 | 70,00 | 70,00 | 65.154 | +1,89% |
| 2012-12-10 | 66,25 | 66,10 | 68,80 | 68,70 | 55.267 | +4,09% |
| 2012-12-07 | 66,80 | 66,00 | 69,00 | 66,00 | 63.702 | -0,90% |
| 2012-12-06 | 68,95 | 66,60 | 68,95 | 66,60 | 61.447 | -3,20% |
| 2012-12-05 | 68,90 | 67,70 | 68,95 | 68,80 | 30.880 | +0,15% |
| 2012-12-04 | 71,00 | 68,50 | 71,00 | 68,70 | 105.331 | -3,38% |
| 2012-12-03 | 68,85 | 68,05 | 72,35 | 71,10 | 208.081 | +4,56% |
| 2012-11-30 | 68,00 | 67,05 | 68,50 | 68,00 | 124.672 | -0,29% |
