Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 67,80 | 66,55 | 68,25 | 68,20 | 61.225 | +0,96% |
| 2012-11-28 | 65,35 | 65,35 | 67,55 | 67,55 | 62.392 | +2,04% |
| 2012-11-27 | 66,00 | 63,80 | 66,20 | 66,20 | 219.691 | +2,00% |
| 2012-11-26 | 65,90 | 64,60 | 65,90 | 64,90 | 28.068 | -1,96% |
| 2012-11-23 | 64,60 | 63,65 | 66,20 | 66,20 | 32.259 | +3,52% |
| 2012-11-22 | 64,65 | 63,75 | 64,65 | 63,95 | 102.673 | +0,00% |
| 2012-11-21 | 64,50 | 63,65 | 64,50 | 63,95 | 163.460 | -2,07% |
| 2012-11-20 | 66,00 | 65,30 | 66,50 | 65,30 | 36.573 | -1,58% |
| 2012-11-19 | 66,00 | 65,60 | 66,50 | 66,35 | 115.134 | +0,68% |
| 2012-11-16 | 66,00 | 65,40 | 66,35 | 65,90 | 191.346 | -0,15% |
| 2012-11-15 | 64,50 | 63,80 | 66,30 | 66,00 | 57.420 | +1,54% |
| 2012-11-14 | 64,25 | 62,30 | 66,50 | 65,00 | 105.519 | +2,36% |
| 2012-11-13 | 63,25 | 62,95 | 63,50 | 63,50 | 61.204 | +0,40% |
| 2012-11-12 | 63,45 | 63,05 | 64,00 | 63,25 | 50.418 | -1,79% |
| 2012-11-09 | 64,35 | 62,70 | 64,40 | 64,40 | 482.582 | +0,08% |
| 2012-11-08 | 64,40 | 62,65 | 64,75 | 64,35 | 66.036 | +0,78% |
| 2012-11-07 | 62,85 | 62,85 | 63,85 | 63,85 | 75.501 | +1,35% |
| 2012-11-06 | 63,00 | 62,50 | 63,50 | 63,00 | 103.146 | -1,10% |
| 2012-11-05 | 64,15 | 63,60 | 64,55 | 63,70 | 94.135 | -0,93% |
| 2012-11-02 | 66,80 | 64,15 | 66,80 | 64,30 | 61.010 | -3,74% |
