Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 66,00 | 65,80 | 67,40 | 66,80 | 80.246 | +1,21% |
| 2012-10-30 | 67,30 | 65,60 | 67,30 | 66,00 | 95.186 | -2,37% |
| 2012-10-29 | 67,40 | 66,40 | 67,70 | 67,60 | 32.074 | +0,30% |
| 2012-10-26 | 65,30 | 65,20 | 67,40 | 67,40 | 23.969 | -0,59% |
| 2012-10-25 | 67,60 | 67,00 | 68,15 | 67,80 | 36.449 | -0,29% |
| 2012-10-24 | 68,15 | 67,25 | 68,30 | 68,00 | 32.670 | -0,37% |
| 2012-10-23 | 67,80 | 67,00 | 68,40 | 68,25 | 567.913 | +0,74% |
| 2012-10-22 | 66,30 | 66,20 | 67,75 | 67,75 | 189.722 | +2,19% |
| 2012-10-19 | 65,85 | 64,30 | 66,30 | 66,30 | 74.143 | +1,69% |
| 2012-10-18 | 64,50 | 63,75 | 65,40 | 65,20 | 34.495 | +2,68% |
| 2012-10-17 | 63,50 | 63,50 | 65,40 | 63,50 | 54.194 | +0,16% |
| 2012-10-16 | 63,55 | 63,10 | 64,25 | 63,40 | 113.118 | -0,24% |
| 2012-10-15 | 63,65 | 63,25 | 64,20 | 63,55 | 10.894 | -1,47% |
| 2012-10-12 | 63,80 | 63,05 | 64,50 | 64,50 | 33.656 | +1,34% |
| 2012-10-11 | 62,70 | 62,70 | 64,15 | 63,65 | 133.342 | +0,87% |
| 2012-10-10 | 63,60 | 63,00 | 63,70 | 63,10 | 39.852 | -1,56% |
| 2012-10-09 | 65,35 | 64,10 | 65,95 | 64,10 | 73.960 | -3,61% |
| 2012-10-08 | 66,60 | 65,05 | 67,10 | 66,50 | 36.034 | +0,15% |
| 2012-10-05 | 66,65 | 65,60 | 67,00 | 66,40 | 177.769 | +0,61% |
| 2012-10-04 | 67,05 | 65,75 | 67,05 | 66,00 | 36.636 | +0,76% |
