Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 66,50 | 65,50 | 67,70 | 65,50 | 62.128 | -2,46% |
| 2012-10-02 | 65,80 | 65,35 | 67,15 | 67,15 | 64.606 | +3,23% |
| 2012-10-01 | 65,00 | 65,00 | 65,80 | 65,05 | 79.622 | +0,08% |
| 2012-09-28 | 65,65 | 64,75 | 65,65 | 65,00 | 114.996 | -0,76% |
| 2012-09-27 | 64,30 | 63,35 | 65,50 | 65,50 | 123.251 | -1,50% |
| 2012-09-26 | 63,50 | 62,65 | 66,50 | 66,50 | 90.965 | +3,74% |
| 2012-09-25 | 64,10 | 63,70 | 64,90 | 64,10 | 122.813 | +1,18% |
| 2012-09-24 | 63,40 | 62,10 | 64,10 | 63,35 | 86.575 | +1,36% |
| 2012-09-21 | 63,15 | 62,50 | 63,95 | 62,50 | 265.188 | -0,24% |
| 2012-09-20 | 65,50 | 62,60 | 66,65 | 62,65 | 175.883 | -4,71% |
| 2012-09-19 | 68,15 | 65,35 | 68,35 | 65,75 | 104.274 | -2,45% |
| 2012-09-18 | 68,80 | 65,00 | 69,45 | 67,40 | 96.949 | -2,60% |
| 2012-09-17 | 68,95 | 68,50 | 69,35 | 69,20 | 48.758 | +1,54% |
| 2012-09-14 | 68,00 | 66,50 | 68,75 | 68,15 | 181.993 | +1,72% |
| 2012-09-13 | 65,10 | 65,10 | 67,20 | 67,00 | 87.437 | +3,16% |
| 2012-09-12 | 66,80 | 64,75 | 66,80 | 64,95 | 19.416 | -0,84% |
| 2012-09-11 | 64,25 | 64,25 | 66,40 | 65,50 | 47.185 | +0,77% |
| 2012-09-10 | 64,00 | 64,00 | 66,50 | 65,00 | 38.952 | +0,23% |
| 2012-09-07 | 67,35 | 63,90 | 67,35 | 64,85 | 69.494 | -2,11% |
| 2012-09-06 | 65,45 | 65,40 | 67,40 | 66,25 | 118.575 | +1,22% |
