Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 66,90 | 64,55 | 68,40 | 65,45 | 85.357 | -2,31% |
| 2012-09-04 | 68,00 | 67,00 | 68,95 | 67,00 | 43.604 | -3,60% |
| 2012-09-03 | 68,45 | 68,45 | 70,40 | 69,50 | 55.112 | +2,21% |
| 2012-08-31 | 68,50 | 67,15 | 69,45 | 68,00 | 100.082 | -0,15% |
| 2012-08-30 | 70,70 | 67,60 | 73,50 | 68,10 | 192.989 | -6,46% |
| 2012-08-29 | 73,00 | 72,50 | 73,70 | 72,80 | 45.940 | -1,22% |
| 2012-08-28 | 73,90 | 71,75 | 74,10 | 73,70 | 26.496 | -0,67% |
| 2012-08-27 | 73,70 | 73,60 | 74,30 | 74,20 | 17.068 | +0,68% |
| 2012-08-24 | 71,70 | 71,70 | 74,20 | 73,70 | 38.756 | -0,81% |
| 2012-08-23 | 74,15 | 73,00 | 74,30 | 74,30 | 48.675 | +2,13% |
| 2012-08-22 | 74,10 | 72,65 | 76,00 | 72,75 | 69.146 | -3,00% |
| 2012-08-21 | 74,35 | 73,60 | 75,60 | 75,00 | 100.908 | +1,21% |
| 2012-08-20 | 73,05 | 73,05 | 74,25 | 74,10 | 47.346 | +0,41% |
| 2012-08-17 | 74,00 | 73,30 | 74,50 | 73,80 | 54.940 | -0,27% |
| 2012-08-16 | 74,00 | 72,90 | 74,00 | 74,00 | 72.391 | +1,44% |
| 2012-08-14 | 73,55 | 72,25 | 74,00 | 72,95 | 31.113 | -0,88% |
| 2012-08-13 | 72,00 | 72,00 | 73,90 | 73,60 | 59.810 | +0,82% |
| 2012-08-10 | 73,65 | 71,35 | 73,65 | 73,00 | 50.565 | +0,00% |
| 2012-08-09 | 72,90 | 71,30 | 73,30 | 73,00 | 110.086 | +0,97% |
| 2012-08-08 | 70,80 | 70,60 | 72,70 | 72,30 | 72.160 | +1,69% |
