Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 50,10 | 49,00 | 50,50 | 50,50 | 9.186 | +1,00% |
| 2018-07-19 | 50,30 | 49,95 | 50,60 | 50,00 | 290.959 | +4,28% |
| 2018-07-17 | 47,20 | 47,20 | 48,60 | 47,95 | 28.119 | +3,01% |
| 2018-07-16 | 46,40 | 45,65 | 46,55 | 46,55 | 28.717 | -0,96% |
| 2018-07-12 | 46,30 | 46,30 | 47,30 | 47,00 | 36.915 | +0,64% |
| 2018-07-10 | 47,00 | 46,15 | 47,20 | 46,70 | 63.160 | -1,06% |
| 2018-07-06 | 48,00 | 46,75 | 48,70 | 47,20 | 64.547 | -1,15% |
| 2018-07-05 | 48,80 | 47,75 | 49,00 | 47,75 | 7.177 | -2,05% |
| 2018-07-04 | 47,10 | 47,10 | 49,00 | 48,75 | 2.828 | +0,41% |
| 2018-07-02 | 47,00 | 47,00 | 48,55 | 48,55 | 7.680 | +2,10% |
| 2018-06-29 | 46,50 | 46,50 | 49,00 | 47,55 | 21.961 | +2,04% |
| 2018-06-27 | 46,00 | 46,00 | 47,35 | 46,60 | 36.577 | -1,79% |
| 2018-06-25 | 49,00 | 46,70 | 49,00 | 47,45 | 51.891 | -0,73% |
| 2018-06-22 | 48,50 | 47,70 | 48,55 | 47,80 | 62.724 | -1,85% |
| 2018-06-21 | 49,00 | 48,50 | 49,70 | 48,70 | 101.214 | -1,32% |
| 2018-06-20 | 49,00 | 48,85 | 49,85 | 49,35 | 92.356 | +1,23% |
| 2018-06-19 | 49,00 | 48,50 | 49,00 | 48,75 | 19.777 | -0,51% |
| 2018-06-18 | 49,50 | 48,65 | 49,60 | 49,00 | 55.433 | -2,78% |
| 2018-06-14 | 51,00 | 50,30 | 51,10 | 50,40 | 57.298 | -1,18% |
| 2018-06-13 | 51,00 | 50,50 | 51,70 | 51,00 | 42.695 | -0,78% |
