Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 74,00 | 71,10 | 74,00 | 71,10 | 44.045 | -2,60% |
| 2012-08-06 | 71,20 | 70,60 | 74,90 | 73,00 | 75.278 | +3,03% |
| 2012-08-03 | 68,65 | 67,60 | 71,00 | 70,85 | 75.981 | +3,20% |
| 2012-08-02 | 69,40 | 66,25 | 69,40 | 68,65 | 55.717 | +0,22% |
| 2012-08-01 | 71,00 | 68,50 | 71,00 | 68,50 | 92.480 | -2,00% |
| 2012-07-31 | 66,80 | 66,80 | 69,90 | 69,90 | 106.847 | +3,33% |
| 2012-07-30 | 67,30 | 66,85 | 68,55 | 67,65 | 38.790 | +0,52% |
| 2012-07-27 | 67,65 | 66,60 | 69,30 | 67,30 | 179.156 | -1,03% |
| 2012-07-26 | 66,35 | 65,55 | 68,95 | 68,00 | 93.066 | +1,49% |
| 2012-07-25 | 66,90 | 66,55 | 69,30 | 67,00 | 28.836 | +0,07% |
| 2012-07-24 | 65,30 | 65,10 | 67,30 | 66,95 | 152.962 | +2,37% |
| 2012-07-23 | 67,50 | 65,40 | 68,20 | 65,40 | 136.130 | -3,11% |
| 2012-07-20 | 68,10 | 67,15 | 68,60 | 67,50 | 48.457 | -1,75% |
| 2012-07-19 | 69,20 | 67,50 | 70,00 | 68,70 | 127.133 | -0,87% |
| 2012-07-18 | 66,60 | 66,50 | 69,30 | 69,30 | 84.398 | +5,00% |
| 2012-07-17 | 63,10 | 62,40 | 66,00 | 66,00 | 67.348 | +4,18% |
| 2012-07-16 | 63,50 | 62,60 | 63,50 | 63,35 | 58.718 | +0,08% |
| 2012-07-13 | 62,20 | 62,20 | 64,80 | 63,30 | 51.110 | +2,93% |
| 2012-07-12 | 62,05 | 61,00 | 63,10 | 61,50 | 46.995 | -2,38% |
| 2012-07-11 | 62,65 | 61,05 | 63,50 | 63,00 | 80.630 | -0,40% |
