Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 63,40 | 61,95 | 63,60 | 63,25 | 45.640 | -0,32% |
| 2012-07-09 | 63,00 | 61,65 | 63,45 | 63,45 | 96.069 | +0,08% |
| 2012-07-06 | 62,00 | 61,60 | 64,90 | 63,40 | 41.013 | +0,96% |
| 2012-07-05 | 62,20 | 61,50 | 65,40 | 62,80 | 68.452 | +1,13% |
| 2012-07-04 | 61,60 | 60,70 | 62,35 | 62,10 | 19.795 | +1,97% |
| 2012-07-03 | 61,80 | 60,70 | 62,60 | 60,90 | 25.678 | -0,49% |
| 2012-07-02 | 60,90 | 60,80 | 61,80 | 61,20 | 27.238 | +0,41% |
| 2012-06-29 | 61,00 | 59,10 | 61,00 | 60,95 | 91.271 | +4,19% |
| 2012-06-28 | 59,80 | 57,75 | 60,00 | 58,50 | 150.589 | -1,43% |
| 2012-06-27 | 61,95 | 59,00 | 61,95 | 59,35 | 66.345 | -1,08% |
| 2012-06-26 | 60,00 | 59,00 | 61,50 | 60,00 | 57.458 | +0,84% |
| 2012-06-25 | 56,00 | 56,00 | 60,10 | 59,50 | 57.731 | -1,49% |
| 2012-06-22 | 58,90 | 58,70 | 60,80 | 60,40 | 38.958 | +3,16% |
| 2012-06-21 | 60,90 | 58,55 | 62,30 | 58,55 | 72.963 | -2,74% |
| 2012-06-20 | 61,20 | 60,20 | 62,00 | 60,20 | 138.826 | -1,15% |
| 2012-06-19 | 60,60 | 60,60 | 62,10 | 60,90 | 146.177 | +1,50% |
| 2012-06-18 | 62,50 | 60,00 | 63,60 | 60,00 | 46.253 | -3,23% |
| 2012-06-15 | 60,40 | 58,50 | 62,00 | 62,00 | 351.793 | +4,55% |
| 2012-06-14 | 59,95 | 59,30 | 60,45 | 59,30 | 74.401 | +0,00% |
| 2012-06-13 | 58,80 | 58,80 | 60,30 | 59,30 | 50.419 | -1,33% |
