Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 58,30 | 58,00 | 60,30 | 60,10 | 104.133 | +4,16% |
| 2012-06-11 | 58,65 | 57,70 | 60,30 | 57,70 | 74.403 | -2,12% |
| 2012-06-08 | 56,80 | 56,30 | 59,00 | 58,95 | 215.030 | +2,17% |
| 2012-06-06 | 58,40 | 57,05 | 58,40 | 57,70 | 176.590 | +2,67% |
| 2012-06-05 | 58,00 | 56,20 | 59,00 | 56,20 | 61.512 | -3,10% |
| 2012-06-04 | 54,65 | 54,60 | 58,40 | 58,00 | 65.035 | +5,36% |
| 2012-06-01 | 55,80 | 53,80 | 57,00 | 55,05 | 59.444 | -1,70% |
| 2012-05-31 | 54,50 | 54,00 | 57,80 | 56,00 | 352.572 | +3,70% |
| 2012-05-30 | 54,10 | 52,65 | 54,75 | 54,00 | 44.359 | -1,46% |
| 2012-05-29 | 52,40 | 51,80 | 55,05 | 54,80 | 95.436 | +5,79% |
| 2012-05-28 | 52,00 | 51,70 | 52,40 | 51,80 | 19.677 | +0,58% |
| 2012-05-25 | 54,45 | 51,45 | 54,60 | 51,50 | 72.025 | -3,74% |
| 2012-05-24 | 55,00 | 52,55 | 55,00 | 53,50 | 164.423 | +2,00% |
| 2012-05-23 | 53,00 | 51,65 | 53,05 | 52,45 | 52.788 | -2,87% |
| 2012-05-22 | 53,00 | 51,30 | 54,50 | 54,00 | 394.744 | +1,89% |
| 2012-05-21 | 54,00 | 51,00 | 54,50 | 53,00 | 164.648 | -1,12% |
| 2012-05-18 | 52,65 | 52,40 | 55,85 | 53,60 | 110.429 | -3,16% |
| 2012-05-17 | 61,00 | 54,25 | 61,00 | 55,35 | 165.158 | -7,75% |
| 2012-05-16 | 60,00 | 59,00 | 62,00 | 60,00 | 258.509 | -1,64% |
| 2012-05-15 | 62,90 | 60,55 | 63,40 | 61,00 | 47.949 | -4,76% |
