Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 63,70 | 60,40 | 64,05 | 64,05 | 54.988 | +0,55% |
| 2012-05-11 | 65,95 | 63,50 | 65,95 | 63,70 | 800.997 | -3,34% |
| 2012-05-10 | 66,00 | 65,55 | 67,20 | 65,90 | 57.252 | -2,51% |
| 2012-05-09 | 65,50 | 65,10 | 67,80 | 67,60 | 57.362 | +2,97% |
| 2012-05-08 | 68,10 | 65,65 | 69,00 | 65,65 | 44.844 | -4,92% |
| 2012-05-07 | 70,55 | 68,00 | 70,55 | 69,05 | 33.278 | -2,75% |
| 2012-05-04 | 69,95 | 69,00 | 71,00 | 71,00 | 61.920 | +0,64% |
| 2012-05-02 | 68,50 | 68,50 | 71,20 | 70,55 | 67.691 | +1,51% |
| 2012-04-30 | 68,80 | 67,75 | 69,50 | 69,50 | 42.703 | +0,87% |
| 2012-04-27 | 66,20 | 65,05 | 69,40 | 68,90 | 59.640 | +3,77% |
| 2012-04-26 | 69,50 | 65,95 | 69,50 | 66,40 | 152.943 | -4,80% |
| 2012-04-25 | 71,00 | 68,75 | 71,00 | 69,75 | 129.695 | -1,06% |
| 2012-04-24 | 72,25 | 69,70 | 72,50 | 70,50 | 231.348 | -3,42% |
| 2012-04-23 | 73,80 | 71,65 | 74,30 | 73,00 | 159.535 | -2,01% |
| 2012-04-20 | 73,55 | 73,55 | 74,90 | 74,50 | 232.351 | +0,54% |
| 2012-04-19 | 73,70 | 72,90 | 74,90 | 74,10 | 56.163 | +0,82% |
| 2012-04-18 | 75,40 | 73,35 | 75,40 | 73,50 | 29.786 | -2,39% |
| 2012-04-17 | 74,40 | 72,55 | 75,80 | 75,30 | 114.043 | +1,76% |
| 2012-04-16 | 73,50 | 73,35 | 74,50 | 74,00 | 33.132 | +0,00% |
| 2012-04-13 | 73,15 | 72,90 | 74,90 | 74,00 | 43.348 | -0,80% |
