Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 72,85 | 71,80 | 74,60 | 74,60 | 61.956 | +2,40% |
| 2012-04-11 | 71,90 | 71,00 | 72,85 | 72,85 | 53.647 | +1,25% |
| 2012-04-10 | 71,70 | 70,45 | 72,70 | 71,95 | 363.541 | +2,86% |
| 2012-04-05 | 69,45 | 68,90 | 69,95 | 69,95 | 50.904 | +1,01% |
| 2012-04-04 | 71,55 | 69,25 | 71,55 | 69,25 | 40.719 | -3,48% |
| 2012-04-03 | 70,00 | 69,50 | 72,50 | 71,75 | 278.400 | +3,24% |
| 2012-04-02 | 67,80 | 67,10 | 69,50 | 69,50 | 58.639 | +2,43% |
| 2012-03-30 | 68,00 | 67,30 | 68,20 | 67,85 | 111.038 | -0,07% |
| 2012-03-29 | 68,50 | 67,65 | 69,00 | 67,90 | 37.589 | -1,59% |
| 2012-03-28 | 67,85 | 67,85 | 69,70 | 69,00 | 345.373 | -0,72% |
| 2012-03-27 | 70,00 | 68,15 | 70,20 | 69,50 | 61.891 | +2,21% |
| 2012-03-26 | 67,55 | 67,00 | 69,05 | 68,00 | 34.686 | -0,73% |
| 2012-03-23 | 68,50 | 66,80 | 69,80 | 68,50 | 78.477 | +0,00% |
| 2012-03-22 | 69,90 | 67,25 | 69,90 | 68,50 | 166.513 | -1,79% |
| 2012-03-21 | 70,00 | 69,15 | 70,50 | 69,75 | 78.068 | +1,23% |
| 2012-03-20 | 69,80 | 67,30 | 69,80 | 68,90 | 79.763 | -0,07% |
| 2012-03-19 | 69,20 | 68,30 | 69,90 | 68,95 | 15.146 | -1,29% |
| 2012-03-16 | 65,65 | 65,65 | 69,95 | 69,85 | 274.154 | +4,18% |
| 2012-03-15 | 67,95 | 66,80 | 67,95 | 67,05 | 249.060 | +0,37% |
| 2012-03-14 | 66,10 | 66,10 | 67,50 | 66,80 | 110.934 | +2,38% |
