Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 65,50 | 64,45 | 65,50 | 65,25 | 457.915 | +0,08% |
| 2012-03-12 | 68,25 | 65,00 | 68,30 | 65,20 | 145.301 | -4,33% |
| 2012-03-09 | 70,65 | 68,15 | 70,70 | 68,15 | 305.005 | -3,13% |
| 2012-03-08 | 71,10 | 69,75 | 71,10 | 70,35 | 116.804 | -2,29% |
| 2012-03-07 | 70,00 | 68,05 | 72,00 | 72,00 | 244.734 | +2,64% |
| 2012-03-06 | 71,90 | 68,60 | 71,90 | 70,15 | 202.987 | -1,20% |
| 2012-03-05 | 70,00 | 69,95 | 72,00 | 71,00 | 171.426 | -1,39% |
| 2012-03-02 | 70,50 | 68,50 | 72,10 | 72,00 | 175.148 | +3,15% |
| 2012-03-01 | 72,00 | 69,70 | 72,70 | 69,80 | 325.657 | -4,12% |
| 2012-02-29 | 72,75 | 71,40 | 72,80 | 72,80 | 177.790 | +1,89% |
| 2012-02-28 | 69,50 | 69,50 | 71,55 | 71,45 | 74.801 | +2,07% |
| 2012-02-27 | 70,70 | 68,75 | 71,50 | 70,00 | 45.066 | -0,50% |
| 2012-02-24 | 71,50 | 69,10 | 71,50 | 70,35 | 142.929 | -0,14% |
| 2012-02-23 | 70,50 | 70,00 | 73,00 | 70,45 | 125.770 | +0,28% |
| 2012-02-22 | 70,80 | 67,00 | 70,80 | 70,25 | 232.642 | -0,78% |
| 2012-02-21 | 71,30 | 70,25 | 71,65 | 70,80 | 75.857 | -0,42% |
| 2012-02-20 | 74,30 | 71,10 | 74,30 | 71,10 | 78.674 | -2,94% |
| 2012-02-17 | 73,00 | 71,80 | 73,50 | 73,25 | 163.413 | +1,45% |
| 2012-02-16 | 72,70 | 72,05 | 73,00 | 72,20 | 75.538 | -0,69% |
| 2012-02-15 | 72,20 | 72,20 | 74,35 | 72,70 | 76.457 | -0,41% |
