Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 73,55 | 72,10 | 75,50 | 73,00 | 46.925 | -0,82% |
| 2012-02-13 | 75,20 | 71,90 | 75,20 | 73,60 | 67.487 | -0,54% |
| 2012-02-10 | 75,00 | 73,05 | 75,00 | 74,00 | 104.987 | -0,47% |
| 2012-02-09 | 75,80 | 72,50 | 75,80 | 74,35 | 67.428 | -0,20% |
| 2012-02-08 | 74,95 | 73,05 | 75,00 | 74,50 | 63.258 | -0,60% |
| 2012-02-07 | 74,95 | 72,20 | 74,95 | 74,95 | 254.098 | +0,00% |
| 2012-02-06 | 69,80 | 69,15 | 74,95 | 74,95 | 105.031 | +8,62% |
| 2012-02-03 | 68,30 | 68,00 | 70,00 | 69,00 | 11.213.221 | +1,02% |
| 2012-02-02 | 68,40 | 67,45 | 69,40 | 68,30 | 9.489.224 | +1,26% |
| 2012-02-01 | 67,50 | 67,20 | 68,45 | 67,45 | 4.031.833 | -1,53% |
| 2012-01-31 | 67,00 | 67,00 | 68,50 | 68,50 | 5.840.704 | +2,24% |
| 2012-01-30 | 66,60 | 66,60 | 67,90 | 67,00 | 3.831.584 | +0,75% |
| 2012-01-27 | 68,20 | 66,50 | 68,25 | 66,50 | 2.260.329 | -1,70% |
| 2012-01-26 | 68,00 | 67,05 | 68,95 | 67,65 | 3.378.101 | +0,82% |
| 2012-01-25 | 66,90 | 66,80 | 67,75 | 67,10 | 3.787.182 | +1,05% |
| 2012-01-24 | 67,65 | 66,40 | 67,95 | 66,40 | 1.860.927 | -0,60% |
| 2012-01-23 | 67,00 | 66,10 | 67,45 | 66,80 | 2.842.346 | -0,30% |
| 2012-01-20 | 67,00 | 66,80 | 67,40 | 67,00 | 6.951.632 | +0,22% |
| 2012-01-19 | 66,75 | 65,60 | 67,20 | 66,85 | 4.761.430 | +1,91% |
| 2012-01-18 | 68,50 | 65,50 | 68,50 | 65,60 | 7.090.530 | -2,53% |
