Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 69,20 | 67,00 | 70,15 | 67,30 | 8.813.781 | -1,17% |
| 2012-01-16 | 68,05 | 68,05 | 68,70 | 68,10 | 10.483.580 | -1,02% |
| 2012-01-13 | 69,70 | 67,30 | 69,70 | 68,80 | 3.001.202 | -0,29% |
| 2012-01-12 | 70,90 | 68,50 | 71,00 | 69,00 | 3.832.252 | +0,00% |
| 2012-01-11 | 69,15 | 66,75 | 70,80 | 69,00 | 4.617.340 | -1,15% |
| 2012-01-10 | 71,60 | 69,80 | 71,60 | 69,80 | 5.534.701 | -1,69% |
| 2012-01-09 | 71,25 | 68,40 | 71,50 | 71,00 | 4.847.480 | +1,21% |
| 2012-01-05 | 70,50 | 69,30 | 71,25 | 70,15 | 3.130.426 | -2,03% |
| 2012-01-04 | 71,30 | 68,70 | 71,65 | 71,60 | 5.245.862 | +0,00% |
| 2012-01-03 | 69,35 | 68,85 | 71,60 | 71,60 | 2.428.674 | +4,22% |
| 2012-01-02 | 69,25 | 68,35 | 70,05 | 68,70 | 582.440 | -1,08% |
| 2011-12-30 | 67,50 | 67,30 | 69,45 | 69,45 | 4.561.363 | +1,39% |
| 2011-12-29 | 68,00 | 65,15 | 68,90 | 68,50 | 9.128.632 | -0,36% |
| 2011-12-28 | 68,00 | 67,30 | 69,00 | 68,75 | 5.085.701 | -1,08% |
| 2011-12-27 | 68,60 | 68,10 | 69,80 | 69,50 | 7.856.546 | +1,46% |
| 2011-12-23 | 66,25 | 66,00 | 68,50 | 68,50 | 4.733.255 | +2,78% |
| 2011-12-22 | 66,20 | 66,05 | 66,95 | 66,65 | 3.795.049 | +0,23% |
| 2011-12-21 | 66,00 | 65,80 | 67,90 | 66,50 | 3.322.071 | +1,92% |
| 2011-12-20 | 64,05 | 63,75 | 65,30 | 65,25 | 3.278.970 | +0,69% |
| 2011-12-19 | 64,30 | 63,55 | 65,95 | 64,80 | 2.212.773 | +0,78% |
