Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 66,00 | 64,30 | 68,05 | 64,30 | 21.291.223 | +0,16% |
| 2011-12-14 | 65,80 | 64,05 | 66,15 | 64,20 | 2.707.433 | -2,51% |
| 2011-12-13 | 65,30 | 63,50 | 65,85 | 65,85 | 12.977.947 | +1,23% |
| 2011-12-12 | 67,95 | 63,60 | 69,30 | 65,05 | 3.336.801 | -5,86% |
| 2011-12-09 | 71,10 | 68,05 | 71,10 | 69,10 | 8.853.776 | -4,29% |
| 2011-12-08 | 73,20 | 71,30 | 73,50 | 72,20 | 3.085.291 | -1,10% |
| 2011-12-07 | 70,35 | 69,40 | 73,00 | 73,00 | 2.237.970 | +2,38% |
| 2011-12-06 | 69,35 | 68,60 | 71,45 | 71,30 | 9.039.013 | +2,22% |
| 2011-12-05 | 72,50 | 69,75 | 72,50 | 69,75 | 3.855.854 | -3,06% |
| 2011-12-02 | 72,50 | 70,65 | 73,55 | 71,95 | 28.559.852 | +1,27% |
| 2011-12-01 | 70,40 | 69,85 | 72,20 | 71,05 | 14.731.628 | +0,92% |
| 2011-11-30 | 65,65 | 63,20 | 70,80 | 70,40 | 17.111.043 | +7,15% |
| 2011-11-29 | 66,95 | 64,60 | 66,95 | 65,70 | 3.429.915 | -1,94% |
| 2011-11-28 | 64,85 | 64,70 | 67,70 | 67,00 | 2.149.875 | +4,69% |
| 2011-11-25 | 64,55 | 63,55 | 64,55 | 64,00 | 3.279.443 | -0,85% |
| 2011-11-24 | 63,65 | 62,50 | 65,00 | 64,55 | 3.613.923 | +1,57% |
| 2011-11-23 | 63,00 | 62,25 | 64,50 | 63,55 | 1.484.984 | +0,16% |
| 2011-11-22 | 62,35 | 61,55 | 63,90 | 63,45 | 3.603.555 | +2,34% |
| 2011-11-21 | 63,00 | 61,45 | 63,35 | 62,00 | 3.761.702 | -0,80% |
| 2011-11-18 | 61,80 | 61,80 | 63,50 | 62,50 | 10.720.984 | -0,32% |
