Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 63,90 | 61,80 | 64,25 | 62,70 | 8.545.228 | -1,26% |
| 2011-11-16 | 62,00 | 61,00 | 63,50 | 63,50 | 2.856.215 | +2,75% |
| 2011-11-15 | 61,00 | 61,00 | 63,90 | 61,80 | 9.382.804 | -1,04% |
| 2011-11-14 | 67,00 | 61,30 | 67,00 | 62,45 | 15.918.465 | -5,16% |
| 2011-11-10 | 63,65 | 63,65 | 66,55 | 65,85 | 3.043.986 | +0,46% |
| 2011-11-09 | 68,00 | 64,75 | 68,45 | 65,55 | 4.034.242 | -2,89% |
| 2011-11-08 | 68,15 | 67,50 | 69,00 | 67,50 | 3.632.814 | -0,95% |
| 2011-11-07 | 67,10 | 66,35 | 68,85 | 68,15 | 3.166.770 | +0,29% |
| 2011-11-04 | 67,85 | 66,25 | 67,95 | 67,95 | 2.996.972 | +1,87% |
| 2011-11-03 | 67,30 | 66,15 | 69,30 | 66,70 | 11.751.863 | -1,77% |
| 2011-11-02 | 67,20 | 66,10 | 69,30 | 67,90 | 12.863.210 | -0,88% |
| 2011-10-31 | 67,95 | 67,25 | 69,30 | 68,50 | 8.357.892 | +0,74% |
| 2011-10-28 | 66,95 | 66,90 | 68,85 | 68,00 | 2.533.804 | +1,49% |
| 2011-10-27 | 67,00 | 66,40 | 67,80 | 67,00 | 3.441.549 | +1,52% |
| 2011-10-26 | 65,95 | 65,55 | 67,00 | 66,00 | 3.067.057 | +0,99% |
| 2011-10-25 | 67,95 | 65,10 | 69,00 | 65,35 | 4.245.204 | -3,90% |
| 2011-10-24 | 67,00 | 66,00 | 68,50 | 68,00 | 6.008.886 | +1,72% |
| 2011-10-21 | 65,20 | 64,25 | 67,90 | 66,85 | 3.985.254 | +5,11% |
| 2011-10-20 | 63,70 | 63,60 | 66,00 | 63,60 | 4.069.704 | -2,15% |
| 2011-10-19 | 66,00 | 64,80 | 66,00 | 65,00 | 4.338.601 | -1,22% |
