Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 51,00 | 51,00 | 52,40 | 51,40 | 14.251 | -0,19% |
| 2018-06-11 | 51,40 | 51,00 | 51,90 | 51,50 | 17.322 | +0,00% |
| 2018-06-08 | 51,20 | 51,00 | 52,00 | 51,50 | 29.409 | -0,96% |
| 2018-06-07 | 51,60 | 51,60 | 52,40 | 52,00 | 83.266 | -0,57% |
| 2018-06-06 | 52,50 | 51,70 | 52,50 | 52,30 | 52.335 | -0,38% |
| 2018-06-01 | 51,00 | 51,00 | 54,20 | 52,50 | 149.328 | +0,38% |
| 2018-05-30 | 51,80 | 51,50 | 52,40 | 52,30 | 92.265 | -0,19% |
| 2018-05-29 | 52,90 | 52,20 | 53,00 | 52,40 | 20.469 | -1,13% |
| 2018-05-28 | 52,10 | 52,10 | 53,40 | 53,00 | 13.773 | +0,00% |
| 2018-05-25 | 54,00 | 51,00 | 54,60 | 53,00 | 67.510 | -3,11% |
| 2018-05-24 | 54,30 | 54,20 | 55,00 | 54,70 | 6.111 | -0,18% |
| 2018-05-23 | 55,20 | 53,90 | 55,20 | 54,80 | 40.169 | -0,72% |
| 2018-05-22 | 53,70 | 53,70 | 55,60 | 55,20 | 34.679 | +2,22% |
| 2018-05-21 | 54,40 | 53,70 | 55,10 | 54,00 | 2.245 | +0,93% |
| 2018-05-18 | 54,80 | 53,40 | 55,60 | 53,50 | 61.256 | -2,37% |
| 2018-05-17 | 55,20 | 53,80 | 56,00 | 54,80 | 16.161 | -0,72% |
| 2018-05-16 | 53,50 | 52,90 | 55,50 | 55,20 | 52.745 | +2,60% |
| 2018-05-15 | 54,10 | 53,20 | 55,50 | 53,80 | 13.983 | -0,55% |
| 2018-05-14 | 53,00 | 52,60 | 56,00 | 54,10 | 399.780 | +2,66% |
| 2018-05-11 | 50,30 | 50,30 | 53,70 | 52,70 | 28.165 | +3,54% |
