Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 66,00 | 64,25 | 66,00 | 65,80 | 1.741.771 | -0,30% |
| 2011-10-17 | 65,75 | 64,55 | 66,00 | 66,00 | 4.339.597 | +0,38% |
| 2011-10-14 | 65,45 | 63,50 | 66,70 | 65,75 | 5.199.171 | +2,90% |
| 2011-10-13 | 66,00 | 62,40 | 67,20 | 63,90 | 8.433.534 | -3,47% |
| 2011-10-12 | 65,90 | 64,60 | 66,80 | 66,20 | 12.669.598 | +3,44% |
| 2011-10-11 | 63,60 | 63,50 | 64,85 | 64,00 | 8.894.960 | +1,11% |
| 2011-10-10 | 64,00 | 62,60 | 64,40 | 63,30 | 61.411.020 | +0,88% |
| 2011-10-07 | 61,70 | 61,00 | 64,00 | 62,75 | 18.539.381 | +3,21% |
| 2011-10-06 | 61,45 | 60,25 | 63,50 | 60,80 | 9.046.986 | -0,57% |
| 2011-10-05 | 60,50 | 58,40 | 61,15 | 61,15 | 6.191.064 | +3,64% |
| 2011-10-04 | 61,10 | 58,75 | 61,75 | 59,00 | 8.789.806 | -4,84% |
| 2011-10-03 | 61,70 | 60,00 | 62,40 | 62,00 | 9.880.906 | +1,14% |
| 2011-09-30 | 61,70 | 60,40 | 62,15 | 61,30 | 15.496.351 | +0,41% |
| 2011-09-29 | 63,50 | 60,05 | 63,80 | 61,05 | 41.116.414 | -4,76% |
| 2011-09-28 | 65,60 | 63,60 | 66,70 | 64,10 | 7.516.522 | -1,38% |
| 2011-09-27 | 62,30 | 62,30 | 66,30 | 65,00 | 5.976.730 | +7,44% |
| 2011-09-26 | 61,50 | 60,00 | 62,00 | 60,50 | 2.804.880 | -1,31% |
| 2011-09-23 | 62,00 | 60,05 | 62,35 | 61,30 | 6.189.648 | +2,17% |
| 2011-09-22 | 63,10 | 59,55 | 63,75 | 60,00 | 15.487.439 | -6,98% |
| 2011-09-21 | 64,50 | 64,10 | 66,50 | 64,50 | 3.216.402 | -1,75% |
