Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 65,00 | 64,20 | 66,50 | 65,65 | 3.351.689 | +1,39% |
| 2011-09-19 | 65,00 | 63,75 | 67,05 | 64,75 | 6.616.826 | -2,63% |
| 2011-09-16 | 68,50 | 64,50 | 72,15 | 66,50 | 57.940.129 | -2,92% |
| 2011-09-15 | 68,80 | 67,20 | 68,80 | 68,50 | 20.474.740 | -0,44% |
| 2011-09-14 | 69,80 | 66,50 | 69,80 | 68,80 | 51.440.576 | +0,00% |
| 2011-09-13 | 67,50 | 64,50 | 68,90 | 68,80 | 23.813.694 | +3,85% |
| 2011-09-12 | 62,50 | 62,05 | 68,75 | 66,25 | 14.980.947 | +2,71% |
| 2011-09-09 | 65,90 | 64,05 | 66,00 | 64,50 | 1.342.288 | -2,27% |
| 2011-09-08 | 65,35 | 63,70 | 66,60 | 66,00 | 7.373.896 | +0,99% |
| 2011-09-07 | 62,95 | 62,20 | 65,35 | 65,35 | 10.064.229 | +7,04% |
| 2011-09-06 | 61,50 | 60,55 | 63,45 | 61,05 | 7.245.334 | -1,53% |
| 2011-09-05 | 64,05 | 61,35 | 64,95 | 62,00 | 2.261.141 | -6,06% |
| 2011-09-02 | 63,60 | 63,60 | 67,70 | 66,00 | 4.011.532 | +0,38% |
| 2011-09-01 | 66,00 | 65,00 | 66,20 | 65,75 | 7.950.133 | +0,38% |
| 2011-08-31 | 68,00 | 65,50 | 71,10 | 65,50 | 12.178.954 | -2,38% |
| 2011-08-30 | 67,00 | 65,70 | 68,00 | 67,10 | 4.142.541 | +0,15% |
| 2011-08-29 | 64,05 | 64,05 | 67,00 | 67,00 | 1.118.052 | +3,47% |
| 2011-08-26 | 65,00 | 64,60 | 66,70 | 64,75 | 4.030.010 | -4,07% |
| 2011-08-25 | 66,25 | 62,50 | 67,50 | 67,50 | 6.027.135 | +6,30% |
| 2011-08-24 | 64,20 | 61,85 | 66,00 | 63,50 | 2.045.260 | +0,00% |
