Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 64,55 | 61,55 | 66,30 | 63,50 | 6.522.228 | -0,78% |
| 2011-08-22 | 62,90 | 62,00 | 64,05 | 64,00 | 2.153.754 | +2,81% |
| 2011-08-19 | 61,15 | 59,10 | 63,80 | 62,25 | 7.178.228 | -1,19% |
| 2011-08-18 | 62,05 | 61,50 | 64,00 | 63,00 | 21.280.119 | -0,08% |
| 2011-08-16 | 61,50 | 59,10 | 63,05 | 63,05 | 9.288.659 | +5,08% |
| 2011-08-12 | 56,40 | 55,10 | 60,00 | 60,00 | 15.097.700 | +3,27% |
| 2011-08-11 | 57,55 | 52,50 | 58,10 | 58,10 | 10.159.002 | +0,17% |
| 2011-08-10 | 62,00 | 57,00 | 63,70 | 58,00 | 12.853.381 | -5,77% |
| 2011-08-09 | 64,00 | 61,00 | 65,50 | 61,55 | 9.832.520 | -6,74% |
| 2011-08-08 | 62,55 | 62,55 | 67,00 | 66,00 | 15.360.401 | -2,65% |
| 2011-08-05 | 64,50 | 63,90 | 68,05 | 67,80 | 20.955.615 | -1,02% |
| 2011-08-04 | 72,00 | 68,50 | 72,00 | 68,50 | 6.242.896 | -3,79% |
| 2011-08-03 | 71,00 | 67,05 | 72,25 | 71,20 | 11.089.513 | -3,00% |
| 2011-08-02 | 72,50 | 72,00 | 74,20 | 73,40 | 9.490.648 | -0,81% |
| 2011-08-01 | 74,00 | 73,60 | 76,10 | 74,00 | 9.041.693 | +0,95% |
| 2011-07-29 | 72,50 | 71,55 | 73,30 | 73,30 | 3.463.100 | -0,14% |
| 2011-07-28 | 69,40 | 69,35 | 73,40 | 73,40 | 5.207.400 | +5,38% |
| 2011-07-27 | 71,25 | 69,20 | 71,25 | 69,65 | 15.428.492 | -1,42% |
| 2011-07-26 | 71,35 | 70,05 | 71,35 | 70,65 | 876.448 | -0,98% |
| 2011-07-25 | 69,10 | 69,10 | 71,35 | 71,35 | 3.878.573 | +1,78% |
