Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 71,50 | 70,00 | 71,50 | 70,10 | 3.773.338 | -1,34% |
| 2011-07-21 | 69,90 | 68,70 | 71,05 | 71,05 | 31.690.703 | +1,50% |
| 2011-07-20 | 70,75 | 69,80 | 71,00 | 70,00 | 12.908.203 | +0,72% |
| 2011-07-19 | 71,70 | 69,50 | 71,70 | 69,50 | 9.397.893 | -1,56% |
| 2011-07-18 | 72,90 | 69,00 | 72,90 | 70,60 | 10.976.094 | -4,85% |
| 2011-07-15 | 73,50 | 73,50 | 75,60 | 74,20 | 15.473.648 | -0,20% |
| 2011-07-14 | 73,50 | 73,00 | 74,55 | 74,35 | 7.515.319 | +1,85% |
| 2011-07-13 | 71,50 | 71,50 | 73,50 | 73,00 | 5.199.109 | +1,81% |
| 2011-07-12 | 72,80 | 71,50 | 72,80 | 71,70 | 3.919.468 | -1,58% |
| 2011-07-11 | 71,95 | 71,95 | 73,45 | 72,85 | 1.926.803 | +0,90% |
| 2011-07-08 | 74,00 | 72,00 | 74,10 | 72,20 | 7.207.929 | -2,43% |
| 2011-07-07 | 71,40 | 71,25 | 74,70 | 74,00 | 5.100.903 | +3,42% |
| 2011-07-06 | 72,30 | 71,00 | 72,45 | 71,55 | 32.152.418 | -1,04% |
| 2011-07-05 | 70,30 | 70,30 | 74,25 | 72,30 | 32.272.904 | -1,23% |
| 2011-07-04 | 75,45 | 72,10 | 75,45 | 73,20 | 4.085.165 | -1,88% |
| 2011-07-01 | 76,85 | 74,30 | 76,85 | 74,60 | 8.224.817 | -1,91% |
| 2011-06-30 | 76,00 | 75,50 | 77,25 | 76,05 | 11.595.395 | +0,07% |
| 2011-06-29 | 76,00 | 75,15 | 78,00 | 76,00 | 8.320.402 | +0,13% |
| 2011-06-28 | 78,30 | 75,75 | 78,30 | 75,90 | 4.507.732 | -4,53% |
| 2011-06-27 | 80,00 | 74,15 | 80,00 | 79,50 | 5.190.252 | -0,63% |
