Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 80,80 | 79,50 | 80,80 | 80,00 | 3.575.592 | -0,99% |
| 2011-06-22 | 80,00 | 79,00 | 81,30 | 80,80 | 4.172.488 | +0,37% |
| 2011-06-21 | 81,65 | 78,80 | 82,00 | 80,50 | 36.794.287 | -0,92% |
| 2011-06-20 | 83,80 | 81,00 | 83,80 | 81,25 | 10.800.722 | -3,04% |
| 2011-06-17 | 83,65 | 82,50 | 83,80 | 83,80 | 25.810.498 | +0,48% |
| 2011-06-16 | 83,40 | 82,50 | 83,70 | 83,40 | 29.282.446 | -0,48% |
| 2011-06-15 | 84,20 | 81,60 | 84,40 | 83,80 | 19.730.877 | -0,71% |
| 2011-06-14 | 84,55 | 84,10 | 85,00 | 84,40 | 23.493.364 | +0,18% |
| 2011-06-13 | 82,60 | 82,60 | 84,85 | 84,25 | 5.577.659 | +0,78% |
| 2011-06-10 | 82,00 | 81,50 | 83,60 | 83,60 | 7.352.792 | +1,33% |
| 2011-06-09 | 81,95 | 80,55 | 82,50 | 82,50 | 4.557.903 | +0,61% |
| 2011-06-08 | 82,00 | 81,50 | 82,50 | 82,00 | 10.450.437 | +0,18% |
| 2011-06-07 | 79,80 | 79,80 | 83,00 | 81,85 | 5.865.112 | +2,25% |
| 2011-06-06 | 80,30 | 80,05 | 81,50 | 80,05 | 4.882.904 | -1,54% |
| 2011-06-03 | 81,50 | 80,55 | 81,50 | 81,30 | 7.440.783 | -0,06% |
| 2011-06-02 | 80,20 | 80,05 | 81,50 | 81,35 | 26.591.698 | -0,18% |
| 2011-06-01 | 81,45 | 80,05 | 81,50 | 81,50 | 19.738.360 | +0,00% |
| 2011-05-31 | 81,50 | 80,15 | 81,50 | 81,50 | 18.857.894 | +1,05% |
| 2011-05-30 | 79,45 | 79,45 | 81,50 | 80,65 | 7.387.276 | +1,64% |
| 2011-05-27 | 78,00 | 77,95 | 79,40 | 79,35 | 16.398.803 | +3,05% |
