Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 77,05 | 76,25 | 78,70 | 77,00 | 13.356.091 | -1,28% |
| 2011-05-25 | 75,00 | 75,00 | 78,00 | 78,00 | 13.601.261 | +3,59% |
| 2011-05-24 | 74,60 | 74,40 | 76,00 | 75,30 | 13.637.473 | +1,07% |
| 2011-05-23 | 74,30 | 73,65 | 75,00 | 74,50 | 11.458.479 | -0,13% |
| 2011-05-20 | 74,85 | 74,30 | 76,50 | 74,60 | 226.328 | +0,81% |
| 2011-05-19 | 74,00 | 73,75 | 75,80 | 74,00 | 176.511 | -1,07% |
| 2011-05-18 | 73,65 | 73,00 | 74,80 | 74,80 | 51.432 | +1,56% |
| 2011-05-17 | 74,80 | 73,20 | 74,80 | 73,65 | 76.823 | -1,54% |
| 2011-05-16 | 71,00 | 71,00 | 74,80 | 74,80 | 98.532 | +4,03% |
| 2011-05-13 | 71,00 | 71,00 | 72,00 | 71,90 | 51.427 | +0,91% |
| 2011-05-12 | 70,55 | 70,55 | 72,60 | 71,25 | 273.921 | -1,04% |
| 2011-05-11 | 71,50 | 70,05 | 72,00 | 72,00 | 49.918 | +0,42% |
| 2011-05-10 | 70,70 | 70,30 | 72,20 | 71,70 | 63.831 | +2,43% |
| 2011-05-09 | 72,00 | 70,00 | 72,85 | 70,00 | 71.800 | -1,82% |
| 2011-05-06 | 72,60 | 71,30 | 72,70 | 71,30 | 39.066 | -1,25% |
| 2011-05-05 | 72,00 | 71,20 | 72,70 | 72,20 | 52.373 | +0,42% |
| 2011-05-04 | 71,90 | 71,50 | 72,40 | 71,90 | 55.038 | +0,56% |
| 2011-05-02 | 72,00 | 71,50 | 73,30 | 71,50 | 12.508 | -0,69% |
| 2011-04-29 | 72,50 | 71,90 | 72,50 | 72,00 | 27.076 | -0,69% |
| 2011-04-28 | 73,00 | 72,00 | 73,80 | 72,50 | 60.003 | -0,68% |
